EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AROC: Archrock Inc

31 Oct 25 15:59
LAST:

25.26

CHANGE:
 0.15		OPEN:
25.28		HIGH:
25.59		ASK:
10.65		VOLUME:
1.25M
CHG(%):
0.59		PREV:
25.41		LOW:
25.10		BID:
91.15		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2525.2825.5925.1025.261.25M
30 Oct 2524.8825.7424.7225.412.72M
29 Oct 2526.0726.2024.6124.943.21M
28 Oct 2525.2025.7825.0725.661.66M
27 Oct 2525.8225.9825.5325.571.28M
24 Oct 2525.5825.9525.2625.451.36M
23 Oct 2525.5625.6425.0725.461.55M
22 Oct 2524.7425.3724.5925.241.61M
21 Oct 2524.8424.8824.3124.651.73M
20 Oct 2524.4525.0524.4024.592.09M

COMPANY PROFILE

Name:Archrock Inc
About:Archrock, Inc., together with its subsidiaries, operates as an energy infrastructure company in the United States. The company operates in two segments, Contract Operations and Aftermarket Services. It engages in the designing, sourcing, owning, installing, operating, servicing, repairing, and maintaining of its owned fleet of natural gas compression equipment to provide natural gas compression services. The company also sells over-the-counter parts and components, as well as provides operations, major and routine maintenance, overhaul, and reconfiguration services to customers who own compression equipment; and operates as a packager of reciprocal and rotary screw natural gas compressors for sale or on a contract compression basis. It serves integrated and independent oil and natural gas processors, gatherers, and transporters. The company was formerly known as Exterran Holdings, Inc. and changed its name to Archrock, Inc. in November 2015. Archrock, Inc. was founded in 1990 and is headquartered in Houston, Texas.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:9807 Katy Freeway, Houston, TX, United States, 77024
Website:https://www.archrock.com
CUSIP:30225X103
CIK:0001389050
ISIN:US03957W1062
FIGI:BBG000RWH1V4
LEI:549300K3RIHMHDVFTL28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.43 
Forward P/E:17.82 
EPS Ratio:1.33 
DivYield:0.03 
Div/Share:0.77 
Price to Book:3.24 
Price to Sales:3.27 
EBITDA:696.73M 
Shares:175.82M 
Market Cap:4.441B 

TECHNICAL INDICATORS

MA5:25.370.4%
MA10:25.220.1%
MA20:24.801.9%
MA50:24.891.5%
MA100:24.383.6%
MA200:25.030.9%
STO9:39.35
STO14:61.48
RSI14:64.14 
WPR14:-21.05
MTM14:1.08
ROC14:0.04 
ATR:0.77 
Week High:26.203.7%
Week Low:24.612.6%
Month High:26.605.3%
Month Low:23.510.9%
Year High:30.4420.5%
Year Low:19.7328.0%
Volatility:27.43 

RECENT SPLITS

Date Ratio
21 Aug 200713-40
14 Jun 20002-1

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.21
06 May 2025$0.19
12 Feb 2025$0.19
06 Nov 2024$0.18
06 Aug 2024$0.17
06 May 2024$0.17
05 Feb 2024$0.17
06 Nov 2023$0.16
07 Aug 2023$0.16
08 May 2023$0.15