AROCArchrock Inc03/29/2017
LAST:

 12.45
CHANGE:
 0.10
OPEN:
12.30
HIGH:
12.60
ASK:
11.50
VOLUME:
476,100
CHANGE(%):
0.81
PREV:
12.35
LOW:
12.05
BID:
60.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1712.3012.6012.0512.45476,1000
03/28/1711.8512.4511.8512.35796,2000
03/27/1712.1012.1511.6511.90385,4000
03/24/1712.3012.4511.9012.10758,7000
03/23/1712.0512.3011.9012.20550,5000
03/22/1712.2012.4011.8512.15591,2000
03/21/1712.8012.8012.0712.25909,6000
03/20/1712.5012.8512.2012.70511,3000
03/17/1712.4512.6512.2012.601,541,5000
03/16/1712.5512.5512.0512.20483,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:12.3
EPS:N/A
DivYield:3.93
PtB:1.2
PtS:1.07
EBITDA:312.68M
Shares:70.54M
Market Cap:878.20M
52wk range:5.60 - 16.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,296-960.39