AROCArchrock Inc07/27/17 13:48
LAST:

 11.30
CHANGE:
 0.00
OPEN:
11.40
HIGH:
11.43
ASK:
10.00
VOLUME:
169,106
CHANGE(%):
0.00
PREV:
11.30
LOW:
11.18
BID:
285.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1711.4011.4311.1811.30169,1060
07/26/1711.4511.7011.2511.30355,5000
07/25/1711.3011.6011.1511.35478,2000
07/24/1711.4511.8511.0011.05562,3000
07/21/1711.6011.7011.2011.40542,2000
07/20/1712.1512.3011.4511.50469,6000
07/19/1711.6012.3011.5512.25446,0000
07/18/1711.5011.6511.3011.65269,9000
07/17/1711.3011.6511.3011.50285,6000
07/14/1711.3511.5311.2511.45232,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:2.02
EPS:N/A
DivYield:4.17
PtB:1.13
PtS:1.04
EBITDA:297.08M
Shares:70.98M
Market Cap:802.06M
52wk range:8.28 - 16.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,362-610.95
DJI21,735240.11
SP5002,465-120.50
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71