AROCArchrock Inc01/19/2018
LAST:

 9.850
CHANGE:
 0.10
OPEN:
9.900
HIGH:
10.050
ASK:
10.650
VOLUME:
780,900
CHANGE(%):
1.01
PREV:
9.950
LOW:
9.800
BID:
91.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/189.90010.0509.8009.850780,9000
01/18/1810.35010.4009.9509.950845,1000
01/17/1810.55010.65010.30010.4502,391,7000
01/16/1810.45010.85010.45010.500850,3000
01/15/1810.45010.45010.45010.45000
01/12/1810.50010.60010.35010.450749,3000
01/11/1810.10010.50010.00010.450725,3000
01/10/189.90010.0509.80010.000568,6000
01/09/189.75010.0009.6009.9001,520,0000
01/08/189.6009.8509.4009.7501,999,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:4.53
EPS:N/A
DivYield:4.1
PtB:1.13
PtS:1.07
EBITDA:284.77M
Shares:70.94M
Market Cap:698.75M
52wk range:8.30 - 16.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23