AROCArchrock Inc05/26/2017
LAST:

 11.05
CHANGE:
 0.15
OPEN:
10.95
HIGH:
11.15
ASK:
10.00
VOLUME:
388,500
CHANGE(%):
1.38
PREV:
10.90
LOW:
10.76
BID:
110.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1710.9511.1510.7611.05388,5000
05/25/1711.3511.5510.8010.90615,0000
05/24/1711.3011.4011.2011.40555,9000
05/23/1711.1511.4010.9011.35430,3000
05/22/1711.2011.5510.8011.00349,6000
05/19/1710.9011.2510.9011.10569,0000
05/18/1710.7510.9010.6510.80537,9000
05/17/1711.2011.3010.7010.80547,2000
05/16/1711.4511.6511.3011.45509,7000
05/15/1711.5011.7511.2511.35451,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:1.92
EPS:N/A
DivYield:4.4
PtB:1.07
PtS:0.99
EBITDA:297.08M
Shares:70.98M
Market Cap:784.32M
52wk range:7.07 - 16.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03