AROCArchrock Inc11/17/2017
LAST:

 9.750
CHANGE:
 0.25
OPEN:
9.500
HIGH:
9.850
ASK:
10.650
VOLUME:
214,600
CHANGE(%):
2.63
PREV:
9.500
LOW:
9.450
BID:
91.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/179.5009.8509.4509.750214,6000
11/16/179.5509.6759.4559.500304,0000
11/15/179.7009.8009.5509.550351,2000
11/14/1710.00010.0009.6009.850451,2000
11/13/1710.35010.45010.00010.050359,7000
11/10/1710.85010.90010.45010.500301,9000
11/09/1710.55011.00010.45010.800510,6000
11/08/1710.60010.90010.60010.650397,2000
11/07/1710.95011.05010.67510.700705,8000
11/06/1710.80011.32510.70011.150624,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:4.53
EPS:N/A
DivYield:4.1
PtB:1.13
PtS:1.07
EBITDA:284.77M
Shares:70.94M
Market Cap:691.66M
52wk range:8.30 - 16.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23