AROCArchrock Inc09/21/17 14:41
LAST:

 11.80
CHANGE:
 0.15
OPEN:
11.90
HIGH:
12.05
ASK:
10.65
VOLUME:
196,335
CHANGE(%):
1.26
PREV:
11.95
LOW:
11.70
BID:
86.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1711.9012.0511.7011.80196,3350
09/20/1711.8512.0511.4511.95719,1000
09/19/1711.8011.9511.7011.80882,0000
09/18/1711.2511.7511.2511.701,269,4000
09/15/1711.3511.5011.2011.301,279,6000
09/14/1711.6011.7011.3811.45525,9000
09/13/1711.3011.6011.1511.50630,8000
09/12/1711.1011.3010.9511.25543,4000
09/11/1710.7011.1510.6511.05327,5000
09/08/1710.9010.9510.5510.70345,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:4.43
EPS:N/A
DivYield:4.19
PtB:1.11
PtS:1.04
EBITDA:284.77M
Shares:70.94M
Market Cap:837.08M
52wk range:8.30 - 16.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,503-50.20
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06