ARRArmour Residential R10/23/2017
LAST:

 26.88
CHANGE:
 0.25
OPEN:
27.15
HIGH:
27.17
ASK:
26.15
VOLUME:
446,100
CHANGE(%):
0.92
PREV:
27.13
LOW:
26.77
BID:
11.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1727.1527.1726.7726.88446,1000
10/20/1727.2527.2927.0727.13370,8000
10/19/1727.0427.2526.9127.22654,8000
10/18/1727.1727.2227.0927.14448,3000
10/17/1727.1527.2127.0427.16635,6000
10/16/1727.0527.2227.0527.13538,4000
10/13/1726.9527.0226.7626.97531,7000
10/12/1727.0427.1526.8427.00587,2000
10/11/1726.9027.1326.9027.07508,3000
10/10/1727.1027.1226.9026.93549,6000
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:3.57
PEG Ratio:N/A
EPS:7.6
DivYield:8.38
PtB:1.02
PtS:3.39
EBITDA:N/A
Shares:41.28M
Market Cap:1.11B
52wk range:20.29 - 27.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,024210.16
FTSE7,52620.02
NI22521,8051090.50
CAC405,39580.16
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53