ARRArmour Residential R06/23/2017
LAST:

 27.31
CHANGE:
 0.08
OPEN:
27.28
HIGH:
27.45
ASK:
26.15
VOLUME:
556,700
CHANGE(%):
0.29
PREV:
27.23
LOW:
27.23
BID:
12.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1727.2827.4527.2327.31556,7000
06/22/1727.3627.4327.2127.23336,3000
06/21/1727.3927.6027.1827.26375,5000
06/20/1727.4027.4727.2227.36296,2000
06/19/1727.4027.5727.2927.42321,9000
06/16/1726.8927.3826.8727.35820,7000
06/15/1726.6127.0026.6126.96342,9000
06/14/1726.5526.7926.5226.69426,7000
06/13/1726.3826.6226.2326.53314,4000
06/12/1726.3026.6726.3026.58526,7000
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:3.7
PEG Ratio:N/A
EPS:7.38
DivYield:8.37
PtB:1.06
PtS:3.16
EBITDA:N/A
Shares:36.62M
Market Cap:1,000.00M
52wk range:18.63 - 27.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,157250.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7781080.42