ARRArmour Residential R08/21/17 12:51
LAST:

 26.30
CHANGE:
 0.01
OPEN:
26.31
HIGH:
26.31
ASK:
26.15
VOLUME:
201,598
CHANGE(%):
0.04
PREV:
26.31
LOW:
26.05
BID:
10.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1726.3126.3126.0526.30201,5980
08/18/1726.2626.4226.0926.31555,6000
08/17/1726.2926.5526.2426.34755,0000
08/16/1726.2026.3926.0726.19690,1000
08/15/1725.9026.1925.8826.15457,4000
08/14/1725.8726.1525.7825.94487,3000
08/11/1725.4925.9625.4925.80627,2000
08/10/1725.9426.0325.7325.90674,7000
08/09/1725.9826.1125.8525.93462,4000
08/08/1725.8025.9925.7125.93434,4000
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:3.46
PEG Ratio:N/A
EPS:7.6
DivYield:8.66
PtB:0.99
PtS:3.28
EBITDA:N/A
Shares:41.43M
Market Cap:1.09B
52wk range:20.29 - 27.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,206-100.16
DJI21,691170.08
SP5002,42610.03
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40