ARRArmour Residential R03/30/17 11:33
LAST:

 23.01
CHANGE:
 0.12
OPEN:
23.16
HIGH:
23.20
ASK:
21.75
VOLUME:
151,297
CHANGE(%):
0.52
PREV:
23.13
LOW:
22.93
BID:
10.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1723.1623.2022.9323.01151,2970
03/29/1722.8423.1722.8123.13550,2000
03/28/1722.2822.8522.2222.81639,7000
03/27/1722.1222.3322.0822.29249,9000
03/24/1722.2622.4322.1022.12366,3000
03/23/1722.2522.4422.1422.32386,0000
03/22/1722.1322.2522.0822.23386,1000
03/21/1722.0422.2521.9222.14538,3000
03/20/1722.1422.1621.9422.01362,3000
03/17/1721.9722.1521.8822.14677,5000
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:10.26
PtB:0.91
PtS:N/A
EBITDA:N/A
Shares:36.72M
Market Cap:844.99M
52wk range:18.63 - 23.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,907100.16
DJI20,707480.23
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37