ARRArmour Residential R01/19/2018
LAST:

 24.78
CHANGE:
 0.12
OPEN:
24.69
HIGH:
24.84
ASK:
26.15
VOLUME:
334,000
CHANGE(%):
0.49
PREV:
24.66
LOW:
24.66
BID:
10.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1824.6924.8424.6624.78334,0000
01/18/1824.8224.8424.5924.66300,9000
01/17/1824.8025.0924.7924.87333,4000
01/16/1825.1125.1924.7024.73515,2000
01/15/1825.0825.0825.0825.0800
01/12/1825.2725.3625.0525.08624,7000
01/11/1825.2525.5525.1825.50600,8000
01/10/1825.2525.3625.0225.34445,9000
01/09/1825.4925.5025.3025.30308,4000
01/08/1825.2025.5725.1525.43515,8000
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:3.34
PEG Ratio:N/A
EPS:7.6
DivYield:8.96
PtB:0.96
PtS:3.17
EBITDA:N/A
Shares:41.31M
Market Cap:1.02B
52wk range:20.81 - 27.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23