ARRArmour Residential R05/24/2017
LAST:

 25.68
CHANGE:
 0.11
OPEN:
25.62
HIGH:
25.72
ASK:
23.75
VOLUME:
399,400
CHANGE(%):
0.43
PREV:
25.57
LOW:
25.28
BID:
11.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1725.6225.7225.2825.68399,4000
05/23/1725.4425.6225.2625.57291,5000
05/22/1725.1525.4925.1525.37304,0000
05/19/1725.0625.3524.9925.15331,2000
05/18/1724.6925.2024.6825.06330,4000
05/17/1724.9425.1324.8424.86302,7000
05/16/1724.9825.2324.9025.04341,9000
05/15/1724.7725.0224.6624.96228,6000
05/12/1724.8324.9324.6124.70229,5000
05/11/1724.8324.9224.6824.82257,7000
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:3.41
PEG Ratio:N/A
EPS:7.38
DivYield:9.17
PtB:0.97
PtS:2.91
EBITDA:N/A
Shares:36.73M
Market Cap:943.28M
52wk range:18.63 - 25.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,662190.15
FTSE7,527120.17
NI22519,813700.36
CAC405,358170.32
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80