ARWArrow Electronics04/20/2018
LAST:

 77.85
CHANGE:
 0.50
OPEN:
78.15
HIGH:
78.16
ASK:
76.76
VOLUME:
787,700
CHANGE(%):
0.64
PREV:
78.35
LOW:
77.21
BID:
10.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1878.1578.1677.2177.85787,7000
04/19/1878.2978.8377.7778.35437,1000
04/18/1877.4778.2676.9078.25385,9000
04/17/1877.3477.7976.8077.07390,7000
04/16/1876.7077.4376.0677.03247,4000
04/13/1877.5378.2775.9876.24203,2000
04/12/1876.8977.4576.7576.94260,4000
04/11/1875.8276.9875.5376.66396,4000
04/10/1875.2676.7775.1776.09464,4000
04/09/1873.4775.7373.2174.14622,9000
COMPANY PROFILE
NYSE, ARW - Arrow Electronics

Arrow Electronics, Inc. (the ?company? or ?Arrow?) is a global provider of  products, services, and solutions to industrial and commercial users of  electronic components and enterprise computing solutions. The company believes  it is a leader in the electronics distribution industry in operating systems,  employee productivity, value-added programs, and total quality assurance. Arrow,  which was incorporated in New York in 1946, serves approximately 700 suppliers  and approximately 140,000 original equipment manufacturers (?OEMs?), contract  manufacturers (?CMs?), and commercial customers.  Serving its industrial and commercial customers as a supply channel partner, the  company offers both a wide spectrum of products and a broad range of services  and solutions, including materials planning, design services, programming and  assembly services, inventory management, and a comprehensive suite of online  supply chain tools.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Electronic Components
P/E Ratio:15.32
PEG Ratio:1.2
EPS:5.47
DivYield:N/A
PtB:1.57
PtS:0.3
EBITDA:1.09B
Shares:88.22M
Market Cap:6.87B
52wk range:70.13 - 87.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23