ASAASA Gold and Precious Metals05/26/2017
LAST:

 11.99
CHANGE:
 0.04
OPEN:
12.07
HIGH:
12.14
ASK:
13.12
VOLUME:
147,300
CHANGE(%):
0.33
PREV:
11.95
LOW:
11.97
BID:
10.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1712.0712.1411.9711.99147,3000
05/25/1711.9512.0411.8511.9567,9000
05/24/1711.9612.0911.7512.0684,4000
05/23/1712.3012.4511.9412.0171,2000
05/22/1712.2512.4012.1612.26123,3000
05/19/1712.2012.2512.0612.1667,0000
05/18/1712.3212.3312.0812.1359,0000
05/17/1712.4912.5012.3212.42101,8000
05/16/1712.1712.2912.0812.1867,7000
05/15/1712.2212.3012.0012.0958,6000
COMPANY PROFILE
NYSE, ASA - ASA Gold and Precious Metals

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:5.3
PEG Ratio:N/A
EPS:2.3
DivYield:0.32
PtB:0.88
PtS:202.08
EBITDA:N/A
Shares:19.29M
Market Cap:231.27M
52wk range:9.83 - 17.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03