ASAASA Gold and Precious Metals11/20/2017
LAST:

 11.03
CHANGE:
 0.05
OPEN:
11.02
HIGH:
11.09
ASK:
13.10
VOLUME:
59,000
CHANGE(%):
0.45
PREV:
11.08
LOW:
11.00
BID:
11.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1711.0211.0911.0011.0359,0000
11/17/1711.0811.1511.0011.08103,2000
11/16/1711.0311.1511.0111.0474,4000
11/15/1711.2511.2511.0711.0978,7000
11/14/1711.1311.2211.0711.1736,1000
11/13/1711.2111.2411.1511.1532,2000
11/10/1711.3111.3511.1811.2043,4000
11/09/1711.4511.4511.2811.30177,5000
11/08/1711.5311.5511.4211.4544,3000
11/07/1711.5211.5211.3611.3894,4000
COMPANY PROFILE
NYSE, ASA - ASA Gold and Precious Metals

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.35
PtB:0.8
PtS:149.45
EBITDA:N/A
Shares:19.29M
Market Cap:212.75M
52wk range:9.83 - 13.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23