ASAASA Gold and Precious Metals12/14/2018
LAST:

 9.000		CHANGE:
 0.14		OPEN:
9.080		HIGH:
9.080		ASK:
13.100		VOLUME:
79,600
CHANGE(%):
1.53		PREV:
9.140		LOW:
8.950		BID:
11.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/189.0809.0808.9509.00079,6000
12/13/189.0809.1409.0109.140135,9000
12/12/189.0009.1109.0009.080189,2000
12/11/189.0009.0708.9208.980144,7000
12/10/189.0209.1808.9608.960164,6000
12/07/188.9409.1008.9409.030103,3000
12/06/188.8008.9508.8008.860158,5000
12/05/188.8408.8408.8408.84000
12/04/188.8708.9508.8408.840166,4000
12/03/188.8008.8708.7108.810161,3000
COMPANY PROFILE
NYSE, ASA - ASA Gold and Precious Metals

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.35
PtB:0.8
PtS:149.45
EBITDA:N/A
Shares:19.29M
Market Cap:173.60M
52wk range:8.18 - 12.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83