ASAASA Gold and Precious Metals02/16/2018
LAST:

 10.94
CHANGE:
 0.22
OPEN:
11.14
HIGH:
11.14
ASK:
13.10
VOLUME:
80,200
CHANGE(%):
1.97
PREV:
11.16
LOW:
10.81
BID:
11.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1811.1411.1410.8110.9480,2000
02/15/1811.1711.1910.9911.1688,8000
02/14/1810.6011.1810.6011.10153,8000
02/13/1810.6910.6910.5810.67109,7000
02/12/1810.4510.7110.4510.65166,2000
02/09/1810.5610.5610.1910.42100,5000
02/08/1810.6310.7010.5210.58167,4000
02/07/1810.8010.8810.6210.6383,3000
02/06/1810.9511.0110.7610.77109,7000
02/05/1811.2711.2710.9411.0196,3000
COMPANY PROFILE
NYSE, ASA - ASA Gold and Precious Metals

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.35
PtB:0.8
PtS:149.45
EBITDA:N/A
Shares:19.29M
Market Cap:211.02M
52wk range:10.19 - 13.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23