ASAASA Gold and Precious Metals09/21/2017
LAST:

 11.93
CHANGE:
 0.11
OPEN:
11.92
HIGH:
12.04
ASK:
13.10
VOLUME:
28,200
CHANGE(%):
0.91
PREV:
12.04
LOW:
11.90
BID:
11.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1711.9212.0411.9011.9328,2000
09/20/1712.0912.3411.9212.04151,0000
09/19/1712.0912.2012.0712.15131,9000
09/18/1712.1712.1712.0012.09114,6000
09/15/1712.3512.3512.1712.2756,8000
09/14/1712.2512.3812.2112.3871,2000
09/13/1712.2612.5412.2012.26114,5000
09/12/1712.3812.5212.3212.4861,6000
09/11/1712.6112.7112.3512.45110,7000
09/08/1712.9112.9112.7012.8284,3000
COMPANY PROFILE
NYSE, ASA - ASA Gold and Precious Metals

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:360.88
PEG Ratio:N/A
EPS:0.03
DivYield:0.32
PtB:0.92
PtS:163.28
EBITDA:N/A
Shares:19.29M
Market Cap:230.12M
52wk range:9.83 - 15.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,595-50.04
FTSE7,27170.09
NI22520,296-510.25
CAC405,283160.30
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82