ASAASA Gold and Precious Metals06/27/2025
LAST:

 30.52		CHANGE:
 1.38		OPEN:
31.30		HIGH:
31.30		ASK:
0.00		VOLUME:
45,300
CHANGE(%):
4.33		PREV:
31.90		LOW:
30.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2531.0931.6530.3531.57126,5000
06/27/2531.3031.3030.3630.5245,3000
06/26/2531.3532.2131.3531.9027,5000
06/25/2531.3531.8331.2531.4571,9000
06/24/2532.0632.3031.2531.6940,7000
06/23/2532.5833.5032.3232.8395,3000
06/20/2532.8033.2632.4932.5927,4000
06/19/2533.0033.0033.0033.0000
06/18/2533.5033.9233.0033.0021,9000
06/17/2533.6234.2833.4633.5419,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87