ASAASA Gold and Precious Metals03/27/2017
LAST:

 12.38
CHANGE:
 0.22
OPEN:
12.31
HIGH:
12.47
ASK:
12.17
VOLUME:
89,500
CHANGE(%):
1.81
PREV:
12.16
LOW:
12.30
BID:
11.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1712.3112.4712.3012.3889,5000
03/24/1712.0412.2412.0412.1674,2000
03/23/1712.3312.3311.9712.1576,9000
03/22/1712.3112.3412.1912.29127,7000
03/21/1712.1412.2912.0612.27122,8000
03/20/1711.8412.0011.8011.9865,7000
03/17/1711.8811.9411.7011.81144,6000
03/16/1712.1112.1811.8211.8598,3000
03/15/1711.2811.9711.2011.93129,9000
03/14/1711.4511.5811.1711.2053,0000
COMPANY PROFILE
NYSE, ASA - ASA Gold and Precious Metals

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:2.81
PEG Ratio:N/A
EPS:4.32
DivYield:0.33
PtB:0.96
PtS:194.68
EBITDA:N/A
Shares:19.29M
Market Cap:238.79M
52wk range:9.80 - 17.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1541690.89
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68