ASAASA Gold and Precious Metals07/25/17 13:59
LAST:

 11.66
CHANGE:
 0.11
OPEN:
11.56
HIGH:
11.75
ASK:
13.10
VOLUME:
93,903
CHANGE(%):
0.95
PREV:
11.55
LOW:
11.56
BID:
11.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1711.5611.7511.5611.6693,9030
07/24/1711.7511.7511.5311.5557,9000
07/21/1711.8311.8311.6511.7464,7000
07/20/1711.6411.7711.5711.7443,9000
07/19/1711.5911.7211.5611.6147,9000
07/18/1711.6111.7011.6011.6149,6000
07/17/1711.5311.6511.5311.56110,3000
07/14/1711.4811.5911.4511.4955,6000
07/13/1711.4211.5611.3211.3264,5000
07/12/1711.5611.7011.4811.4937,3000
COMPANY PROFILE
NYSE, ASA - ASA Gold and Precious Metals

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:5.11
PEG Ratio:N/A
EPS:2.3
DivYield:0.34
PtB:0.86
PtS:195.58
EBITDA:N/A
Shares:19.29M
Market Cap:224.91M
52wk range:9.83 - 17.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.12
DJI21,6361230.57
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02