EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ASA: ASA Gold and Precious Metals

24 Oct 25 15:59
LAST:

45.43

CHANGE:
 0.88		OPEN:
45.76		HIGH:
46.56		ASK:
13.10		VOLUME:
65.3K
CHG(%):
1.90		PREV:
46.26		LOW:
45.35		BID:
11.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2545.7646.5645.3545.3884.7K
23 Oct 2546.1746.5745.7446.2674.9K
22 Oct 2543.9045.5143.5545.24160.7K
21 Oct 2547.4047.5544.5044.80323.4K
20 Oct 2550.1250.8749.5150.11142.6K
17 Oct 2553.1853.2048.8249.07243.3K
17 Oct 2552.6452.7548.8249.07295.3K
16 Oct 2553.2853.7652.5053.26218.8K
16 Oct 2552.9953.7652.5053.26186.0K
15 Oct 2551.3552.3050.8052.09163.5K

COMPANY PROFILE

Name:ASA Gold and Precious Metals
About:ASA Gold and Precious Metals Limited is a publicly owned investment manager. The firm invests in the public equity markets across the globe. It primarily invests in stocks of companies engaged in the exploration, mining or processing of gold, silver, platinum, diamonds, or other precious minerals. It also invests in exchange traded funds. The firm employs fundamental analysis with a bottom-up approach to create its portfolios. The firm obtains external research to complement its in-house research. The firm is focused on covering the metals and mining sector. This record reflects the investment preferences or overall investment strategy of ASA Gold and Precious Metals Limited. ASA Gold and Precious Metals Limited was founded in 1958 and is based in Portland, Maine.
Industry:Asset Management
Address:190 Middle Street,, Portland, ME, United States, 04101
Website:https://www.asaltd.com
CUSIP:G3156P103
CIK:0001230869
ISIN:BMG3156P1032
FIGI:BBG000BCDWN0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.54 
EPS Ratio:13.93 
DivYield:0.00 
Div/Share:0.05 
Price to Book:1.15 
Price to Sales:219.33 
Shares:18.87M 
Market Cap:857.37M 

TECHNICAL INDICATORS

MA5:46.362.0%
MA10:48.536.8%
MA20:47.464.5%
MA50:42.516.9%
MA100:37.7020.5%
MA200:32.4939.8%
STO9:6.47 
STO14:6.47 
RSI14:46.86
WPR14:-93.14 
MTM14:-1.21
ROC14:-0.03 
ATR:2.33 
Week High:52.7516.1%
Week Low:43.554.3%
Month High:53.7618.3%
Month Low:42.8239.8%
Year High:53.7618.3%
Year Low:19.37134.5%
Volatility:10.91 

RECENT SPLITS

Date Ratio
04 May 20103-1

RECENT DIVIDENDS

Date Amount
05 May 2025$0.03
13 Nov 2024$0.02
03 May 2024$0.02
14 Nov 2023$0.01
05 May 2023$0.01
10 Nov 2022$0.01
06 May 2022$0.01
12 Nov 2021$0.01
19 May 2021$0.01
13 Nov 2020$0.01