ASAASA Gold and Precious Metals04/24/2017
LAST:

 12.29
CHANGE:
 0.25
OPEN:
12.35
HIGH:
12.35
ASK:
14.10
VOLUME:
86,800
CHANGE(%):
1.99
PREV:
12.54
LOW:
12.10
BID:
11.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1712.3512.3512.1012.2986,8000
04/21/1712.4812.5512.3512.5457,7000
04/20/1712.3712.5212.3112.40107,6000
04/19/1712.6412.6412.3012.3147,4000
04/18/1712.7712.8312.6812.7553,4000
04/17/1712.9312.9612.7712.8133,0000
04/14/1712.9312.9312.9312.9300
04/13/1712.9413.1112.8412.93144,9000
04/12/1712.7312.9412.6912.94172,5000
04/11/1712.5712.8412.5712.7289,2000
COMPANY PROFILE
NYSE, ASA - ASA Gold and Precious Metals

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:5.46
PEG Ratio:N/A
EPS:2.3
DivYield:0.31
PtB:0.9
PtS:206.58
EBITDA:N/A
Shares:19.29M
Market Cap:237.06M
52wk range:9.83 - 17.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,454-10.01
FTSE7,285200.28
NI22519,0792031.08
CAC405,285160.30
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31