ASBAssociated Banc-Corp05/26/2017
LAST:

 24.30
CHANGE:
 0.10
OPEN:
24.25
HIGH:
24.50
ASK:
28.00
VOLUME:
406,800
CHANGE(%):
0.41
PREV:
24.40
LOW:
24.20
BID:
25.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1724.2524.5024.2024.30406,8000
05/25/1724.4524.7024.2524.40448,3000
05/24/1724.6024.7024.2524.45377,5000
05/23/1724.4024.6524.1124.60581,6000
05/22/1724.4024.4024.0224.30393,4000
05/19/1724.0524.4523.9524.30644,5000
05/18/1723.9024.3323.7024.00910,9000
05/17/1724.5024.6523.7023.951,032,6000
05/16/1724.9525.0024.6524.95582,6000
05/15/1724.7525.0524.6724.90546,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:18.13
PEG Ratio:1.88
EPS:1.34
DivYield:2
PtB:1.22
PtS:3.61
EBITDA:N/A
Shares:151.44M
Market Cap:3.68B
52wk range:15.72 - 26.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03