ASBAssociated Banc-Corp03/27/2017
LAST:

 23.40
CHANGE:
 0.10
OPEN:
22.90
HIGH:
23.45
ASK:
28.00
VOLUME:
1,584,400
CHANGE(%):
0.43
PREV:
23.50
LOW:
22.70
BID:
25.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1722.9023.4522.7023.401,584,4000
03/24/1723.6523.7523.2723.501,252,9000
03/23/1723.4523.9523.3523.55963,3000
03/22/1723.3523.7022.8523.45997,5000
03/21/1724.9524.9523.4523.551,646,0000
03/20/1725.0525.0524.7024.75739,4000
03/17/1725.1025.1524.7725.102,719,7000
03/16/1725.1525.3524.9025.10627,5000
03/15/1725.2525.3024.8024.951,629,7000
03/14/1724.8025.2024.6525.10782,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:18.65
PEG Ratio:2.7
EPS:1.26
DivYield:2.04
PtB:1.2
PtS:3.61
EBITDA:N/A
Shares:151.91M
Market Cap:3.55B
52wk range:15.72 - 26.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1521670.88
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68