ASBAssociated Banc-Corp11/22/17 12:27
LAST:

 24.85
CHANGE:
 0.15
OPEN:
24.70
HIGH:
25.00
ASK:
21.55
VOLUME:
172,920
CHANGE(%):
0.61
PREV:
24.70
LOW:
24.70
BID:
21.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1724.7025.0024.7024.85172,9200
11/21/1724.7524.8524.6524.70829,4000
11/20/1724.5024.7524.3524.75486,8000
11/17/1724.1524.5024.0024.45548,6000
11/16/1724.4024.5324.3024.30510,2000
11/15/1724.1024.5323.8324.30657,3000
11/14/1724.1524.5024.1524.40662,7000
11/13/1724.0024.4023.8524.30743,9000
11/10/1724.0024.2523.9524.20791,6000
11/09/1724.0524.2823.7824.00763,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:18.38
PEG Ratio:2.56
EPS:1.39
DivYield:2.17
PtB:1.29
PtS:3.85
EBITDA:N/A
Shares:151.47M
Market Cap:3.76B
52wk range:20.95 - 26.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23