ASBAssociated Banc-Corp07/24/2017
LAST:

 23.50
CHANGE:
 0.15
OPEN:
23.40
HIGH:
23.75
ASK:
28.00
VOLUME:
1,647,800
CHANGE(%):
0.64
PREV:
23.35
LOW:
23.40
BID:
19.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1723.4023.7523.4023.501,647,8000
07/21/1723.5023.9023.2523.353,155,4000
07/20/1724.5524.7524.3524.75674,7000
07/19/1724.8524.9524.5024.60891,8000
07/18/1724.6524.7524.4524.65691,2000
07/17/1725.0025.0524.8024.85468,6000
07/14/1724.9025.1024.7025.00645,2000
07/13/1725.2025.3325.0025.20483,5000
07/12/1725.1025.4324.9525.10667,4000
07/11/1725.4025.5024.9525.25888,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:17.43
PEG Ratio:1.89
EPS:1.39
DivYield:1.94
PtB:1.26
PtS:3.73
EBITDA:N/A
Shares:151.61M
Market Cap:3.56B
52wk range:18.23 - 26.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,991150.07
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,872250.09