ASBAssociated Banc-Corp09/26/17 15:15
LAST:

 23.80
CHANGE:
 0.25
OPEN:
23.55
HIGH:
23.85
ASK:
21.55
VOLUME:
1,074,801
CHANGE(%):
1.06
PREV:
23.55
LOW:
23.00
BID:
21.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1723.5523.8523.0023.801,074,8010
09/25/1723.4023.7523.3023.55662,9000
09/22/1723.5023.6023.3523.50635,3000
09/21/1723.5523.7523.1523.551,148,7000
09/20/1723.1023.6023.1023.551,048,8000
09/19/1723.3023.4523.1523.15834,1000
09/18/1723.0023.4822.9523.351,046,4000
09/15/1722.8523.1022.7322.901,568,5000
09/14/1722.9523.3022.7022.801,422,7000
09/13/1722.3023.1022.2022.901,816,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:17.8
PEG Ratio:2.68
EPS:1.39
DivYield:2.04
PtB:1.18
PtS:3.51
EBITDA:N/A
Shares:151.49M
Market Cap:3.61B
52wk range:18.85 - 26.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,496-10.02
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05