ASBAssociated Banc-Corp04/24/2017
LAST:

 25.35
CHANGE:
 0.40
OPEN:
25.50
HIGH:
25.67
ASK:
25.00
VOLUME:
1,496,600
CHANGE(%):
1.60
PREV:
24.95
LOW:
25.25
BID:
25.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1725.5025.6725.2525.351,496,6000
04/21/1724.9025.0024.3024.95975,9000
04/20/1723.9524.5023.9524.451,036,1000
04/19/1723.8523.9823.7023.80677,2000
04/18/1723.5523.7323.2023.65973,7000
04/17/1723.3023.7523.0523.70591,9000
04/14/1723.2523.2523.2523.2500
04/13/1723.8523.8823.1523.251,286,1000
04/12/1723.9524.1023.5523.952,224,7000
04/11/1723.5024.0523.3524.051,426,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:18.62
PEG Ratio:1.89
EPS:1.34
DivYield:2.03
PtB:1.24
PtS:3.67
EBITDA:N/A
Shares:150.70M
Market Cap:3.82B
52wk range:15.72 - 26.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,454-10.01
FTSE7,285200.28
NI22519,0792031.08
CAC405,285160.30
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31