ASBAssociated Banc-Corp02/16/2018
LAST:

 24.90
CHANGE:
 0.05
OPEN:
24.70
HIGH:
25.10
ASK:
21.55
VOLUME:
1,210,900
CHANGE(%):
0.20
PREV:
24.85
LOW:
24.70
BID:
21.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1824.7025.1024.7024.901,210,9000
02/15/1824.8524.9524.5324.851,500,9000
02/14/1824.0524.8024.0024.751,905,6000
02/13/1823.9524.1523.8024.101,654,3000
02/12/1823.9524.3023.7524.051,873,2000
02/09/1823.8524.0323.2523.902,876,7000
02/08/1824.7025.0023.6023.602,388,8000
02/07/1824.2524.8024.2024.602,609,3000
02/06/1824.1524.8023.8024.253,688,3000
02/05/1825.2525.4524.5024.602,500,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:18.38
PEG Ratio:2.56
EPS:1.39
DivYield:2.17
PtB:1.29
PtS:3.85
EBITDA:N/A
Shares:151.47M
Market Cap:3.77B
52wk range:20.95 - 26.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23