ASCArdmore Shipping Corp05/26/2017
LAST:

 7.450
CHANGE:
 0.00
OPEN:
7.450
HIGH:
7.450
ASK:
8.350
VOLUME:
224,600
CHANGE(%):
0.00
PREV:
7.450
LOW:
7.300
BID:
7.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177.4507.4507.3007.450224,6000
05/25/177.5007.5507.2807.450143,3000
05/24/177.6507.7007.4507.500158,9000
05/23/177.8007.8007.5507.700148,2000
05/22/177.7007.8807.6507.800124,7000
05/19/177.6507.8507.5507.70091,3000
05/18/177.6007.8507.5007.700111,3000
05/17/177.8007.8507.5307.600205,1000
05/16/177.9008.0007.8007.900135,4000
05/15/178.0508.2007.7507.80078,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:9.34
PtB:0.64
PtS:1.52
EBITDA:47.88M
Shares:33.58M
Market Cap:250.14M
52wk range:5.00 - 9.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03