ASCArdmore Shipping Corp07/24/2017
LAST:

 7.850		CHANGE:
 0.05		OPEN:
7.800		HIGH:
7.950		ASK:
7.850		VOLUME:
63,500
CHANGE(%):
0.64		PREV:
7.800		LOW:
7.650		BID:
6.900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/177.8007.9507.6507.85063,5000
07/21/178.0008.0007.7507.800184,1000
07/20/178.1008.1007.8507.900102,1000
07/19/177.8508.1007.8508.000124,3000
07/18/177.9508.0507.8507.85092,0000
07/17/178.0008.2507.9508.000119,1000
07/14/177.9508.1007.9508.000115,9000
07/13/177.9508.1007.9008.000106,0000
07/12/177.9008.1007.9007.950152,9000
07/11/177.7008.0007.5757.850142,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:8.88
PtB:0.66
PtS:1.56
EBITDA:47.88M
Shares:33.58M
Market Cap:263.57M
52wk range:5.00 - 8.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,944-310.16
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,864170.06