ASCArdmore Shipping Corp05/24/19 15:36
LAST:

 7.040		CHANGE:
 0.03		OPEN:
7.120		HIGH:
7.140		ASK:
7.550		VOLUME:
165,302
CHANGE(%):
0.42		PREV:
7.070		LOW:
6.960		BID:
7.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/197.1207.1406.9607.040165,3020
05/23/197.3807.6006.9907.070386,9000
05/22/197.6907.7607.6307.680159,1200
05/21/197.7807.7807.6307.710196,0000
05/20/197.4607.8607.4607.750287,2000
05/17/197.4407.6307.4407.530237,2000
05/16/197.5907.7007.4407.500306,6000
05/15/197.2907.6407.2907.540149,9000
05/14/197.3707.4407.1807.310166,4000
05/13/197.5607.5707.3007.350135,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.7
PtS:1.54
EBITDA:43.97M
Shares:33.57M
Market Cap:236.36M
52wk range:4.22 - 8.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83