ASCArdmore Shipping Corp12/14/2018
LAST:

 5.710		CHANGE:
 0.28		OPEN:
5.920		HIGH:
6.010		ASK:
7.550		VOLUME:
178,100
CHANGE(%):
4.67		PREV:
5.990		LOW:
5.690		BID:
7.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/185.9206.0105.6905.710178,1000
12/13/186.1806.2305.9805.990327,7000
12/12/186.2506.4106.1506.170139,3000
12/11/186.2606.3306.1306.190183,8000
12/10/186.1006.3006.0206.150154,9000
12/07/186.2206.3006.0206.130261,1000
12/06/186.1406.3006.0506.120183,7000
12/05/186.2606.2606.2606.26000
12/04/186.3206.6206.2206.260377,1000
12/03/186.0006.3605.8806.320335,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.7
PtS:1.54
EBITDA:43.97M
Shares:33.57M
Market Cap:191.71M
52wk range:5.30 - 8.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83