ASCArdmore Shipping Corp06/27/2025
LAST:

 9.750		CHANGE:
 0.09		OPEN:
9.800		HIGH:
10.010		ASK:
0.000		VOLUME:
1,694,100
CHANGE(%):
0.91		PREV:
9.840		LOW:
9.700		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2510.13010.2009.9609.990423,4330
07/17/259.85010.1209.80010.080468,1050
07/16/259.90010.0009.8009.820419,2000
07/15/2510.23010.2309.9459.950437,3000
07/14/2510.36010.3909.95010.230629,4000
07/11/2510.47010.55010.31010.480487,2000
07/10/2510.02010.5709.98010.360773,4000
07/09/2510.27010.2709.8909.960508,6000
07/08/2510.39010.49010.23510.280464,6000
07/07/2510.21010.68910.21010.400568,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29