ASCArdmore Shipping Corp01/17/2020
LAST:

 7.300		CHANGE:
 0.04		OPEN:
7.430		HIGH:
7.590		ASK:
7.550		VOLUME:
272,200
CHANGE(%):
0.54		PREV:
7.340		LOW:
7.290		BID:
7.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/207.4307.5907.2907.300272,2000
01/16/207.3207.4007.2307.340305,1000
01/15/207.4507.4907.1407.230326,4000
01/14/207.8007.8907.3707.450224,8000
01/13/207.9908.0507.6807.830171,7000
01/10/208.2108.3007.9608.030233,2000
01/09/208.1008.3408.0608.290423,8000
01/08/208.5908.6407.9608.050331,1000
01/07/208.6908.8308.5008.530286,6000
01/06/208.9008.9208.6608.700206,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.7
PtS:1.54
EBITDA:43.97M
Shares:33.57M
Market Cap:245.09M
52wk range:4.90 - 9.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83