ASCArdmore Shipping Corp09/26/17 15:15
LAST:

 8.020
CHANGE:
 0.02
OPEN:
8.050
HIGH:
8.100
ASK:
7.550
VOLUME:
102,274
CHANGE(%):
0.25
PREV:
8.050
LOW:
7.950
BID:
7.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/178.0508.1007.9508.020102,2740
09/25/178.0008.3007.9508.050178,5000
09/22/177.7008.1007.7008.000282,1000
09/21/178.0008.1007.6507.700192,8000
09/20/177.9008.1007.9008.000145,5000
09/19/177.5507.9757.5507.950135,6000
09/18/177.4007.5507.2507.550165,3000
09/15/177.4007.5007.1757.3501,234,7000
09/14/177.4007.5507.2507.350215,8000
09/13/177.4507.5507.3507.400129,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.65
PtS:1.43
EBITDA:43.97M
Shares:33.58M
Market Cap:269.28M
52wk range:5.00 - 8.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,496-10.02
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05