ASCArdmore Shipping Corp04/24/2017
LAST:

 7.300
CHANGE:
 0.35
OPEN:
7.100
HIGH:
7.350
ASK:
7.200
VOLUME:
252,100
CHANGE(%):
5.04
PREV:
6.950
LOW:
7.050
BID:
7.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/177.1007.3507.0507.300252,1000
04/21/177.3007.4506.9506.950464,2000
04/20/177.3007.6307.2007.450182,6000
04/19/177.4007.4707.1507.300203,7000
04/18/177.4507.6007.3507.400230,2000
04/17/177.9007.9007.3807.500233,4000
04/14/177.7507.7507.7507.75000
04/13/178.2508.3007.7507.750366,7000
04/12/178.3008.5508.3008.300204,2000
04/11/178.2508.4808.1508.400239,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:56.05
PEG Ratio:24.67
EPS:0.12
DivYield:8.82
PtB:0.61
PtS:1.52
EBITDA:54.99M
Shares:33.58M
Market Cap:245.10M
52wk range:5.00 - 9.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,454-10.01
FTSE7,285200.28
NI22519,0792031.08
CAC405,285160.30
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31