ASCArdmore Shipping Corp08/21/19 10:15
LAST:

 6.160		CHANGE:
 0.02		OPEN:
6.250		HIGH:
6.360		ASK:
7.550		VOLUME:
58,159
CHANGE(%):
0.33		PREV:
6.140		LOW:
6.160		BID:
7.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/196.2506.3606.1606.16058,1590
08/20/196.0306.2106.0306.140200,8000
08/19/195.9706.1405.9506.080112,8000
08/16/195.7305.9405.7305.850151,3000
08/15/195.8705.9015.5405.700317,2000
08/14/195.9305.9805.8305.870156,8000
08/13/195.9906.2805.9706.080253,5000
08/12/196.1006.1205.9406.040239,7000
08/09/196.3406.3405.9906.040351,2000
08/08/196.4306.4706.2906.360245,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.7
PtS:1.54
EBITDA:43.97M
Shares:33.57M
Market Cap:206.82M
52wk range:4.22 - 8.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83