ASCArdmore Shipping Corp03/27/2017
LAST:

 7.650
CHANGE:
 0.15
OPEN:
7.600
HIGH:
7.950
ASK:
7.400
VOLUME:
272,600
CHANGE(%):
1.92
PREV:
7.800
LOW:
7.450
BID:
6.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/177.6007.9507.4507.650272,6000
03/24/177.5007.8507.4007.800178,3000
03/23/177.1507.4507.1507.400112,2000
03/22/177.1007.2507.0007.100219,3000
03/21/177.9007.9507.1507.150222,5000
03/20/177.9507.9507.6507.850122,3000
03/17/177.6008.0007.5507.950371,6000
03/16/177.1507.6507.1007.600461,0000
03/15/177.1007.1506.9507.150233,0000
03/14/177.1507.1507.0007.050136,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:64.11
PEG Ratio:25.33
EPS:0.12
DivYield:9.93
PtB:0.62
PtS:1.55
EBITDA:54.99M
Shares:33.57M
Market Cap:256.85M
52wk range:5.00 - 9.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1541690.89
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68