ASCArdmore Shipping Corp11/22/17 12:27
LAST:

 8.670
CHANGE:
 0.17
OPEN:
8.500
HIGH:
8.750
ASK:
7.550
VOLUME:
108,605
CHANGE(%):
2.00
PREV:
8.500
LOW:
8.420
BID:
7.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/178.5008.7508.4208.670108,6050
11/21/178.6008.6008.3008.500109,3000
11/20/178.6008.7258.4508.600127,2000
11/17/178.2008.6508.2008.650141,7000
11/16/178.2508.3508.2008.30074,7000
11/15/178.1008.3508.0508.250253,8000
11/14/178.2008.3008.0008.20073,7000
11/13/178.6008.8008.3008.300122,4000
11/10/178.6008.7508.5008.60058,9000
11/09/178.5508.8008.4508.60055,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.7
PtS:1.54
EBITDA:43.97M
Shares:33.57M
Market Cap:291.09M
52wk range:6.36 - 9.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23