EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ASG: Liberty All-Star Growth Fund

28 Jan 26 15:59
LAST:

5.300

CHANGE:
 0.03		OPEN:
5.330		HIGH:
5.350		ASK:
4.960		VOLUME:
191.6K
CHG(%):
0.56		PREV:
5.330		LOW:
5.300		BID:
2.890		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 265.3305.3505.3005.300200.1K
27 Jan 265.3405.3505.3205.330213.0K
26 Jan 265.3705.3705.3005.320254.5K
23 Jan 265.3605.3915.3305.340348.7K
22 Jan 265.3805.3805.3415.370153.7K
21 Jan 265.3805.4605.3805.450453.8K
20 Jan 265.3705.4105.3505.360293.8K
16 Jan 265.4505.4605.4105.430584.3K
15 Jan 265.4605.4905.4305.430365.3K
14 Jan 265.4905.5055.4005.440255.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.98 
Price to Book:0.94 
EPS Ratio:0.56 
Shares:61.96M 
Market Cap:328.38M 

TECHNICAL INDICATORS

MA5:5.330.6%
MA10:5.381.5%
MA20:5.391.7%
MA50:5.330.6%
MA100:5.442.7%
MA200:5.371.3%
RSI14:32.61 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.03 
ATR:0.06 
Week High:5.463.0%
Week Low:5.300.0%
Month High:5.524.2%
Month Low:5.261.3%
Year High:5.819.6%
Year Low:4.0132.2%
Volatility:1.95