NYSE, ASG End of Day and Historical Stock Data [Liberty All-Star Growth Fund]

19 Sep 2025

LAST: 5.630	CHANGE: 0.02	OPEN: 5.650	HIGH: 5.650	ASK: 4.960	VOLUME: 165.7K
LAST: 5.630	CHG(%): 0.36	PREV: 5.610	LOW: 5.621	BID: 2.890

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	5.650	5.650	5.621	5.630	165.7K
18 Sep 25	5.600	5.640	5.590	5.610	205.7K
17 Sep 25	5.600	5.614	5.545	5.580	212.9K
16 Sep 25	5.610	5.615	5.560	5.600	213K
15 Sep 25	5.610	5.638	5.600	5.600	174.3K
12 Sep 25	5.660	5.660	5.600	5.600	133K
11 Sep 25	5.630	5.660	5.630	5.660	142.6K
10 Sep 25	5.640	5.660	5.605	5.610	161.6K
09 Sep 25	5.640	5.650	5.610	5.630	124.1K
08 Sep 25	5.630	5.640	5.600	5.640	176.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.630