EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ASG: Liberty All-Star Growth Fund

24 Jul 26 15:59
LAST:

5.070

CHANGE:
 0.00		OPEN:
5.060		HIGH:
5.105		ASK:
4.960		VOLUME:
426.8K
CHG(%):
0.00		PREV:
5.070		LOW:
5.020		BID:
2.890		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 265.0605.1105.0205.070436.2K
23 Jul 265.1105.1594.9805.070974.3K
22 Jul 265.2005.4105.1405.140323.2K
21 Jul 265.1705.2255.1585.210142.5K
20 Jul 265.1505.1895.1105.120263.2K
17 Jul 265.1305.1795.1105.150230.4K
16 Jul 265.2205.2485.1725.190211.8K
15 Jul 265.4205.4405.3255.380339.9K
14 Jul 265.3405.4205.3405.420180.1K
13 Jul 265.3905.4005.3205.320181.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.45 
Price to Book:0.92 
EPS Ratio:0.22 
Shares:63.72M 
Market Cap:323.05M 

TECHNICAL INDICATORS

MA5:5.121.0%
MA10:5.212.7%
MA20:5.314.8%
MA50:5.304.5%
MA100:5.161.8%
MA200:5.263.7%
RSI14:28.57 
WPR14:-100.00 
MTM14:-0.32
ROC14:-0.06 
ATR:0.12 
Week High:5.416.7%
Week Low:4.981.8%
Month High:5.528.9%
Month Low:4.983.7%
Year High:5.6912.2%
Year Low:4.5511.4%
Volatility:2.51