ASGNOn Assignment03/27/2017
LAST:

 46.21
CHANGE:
 0.08
OPEN:
45.29
HIGH:
46.45
ASK:
43.48
VOLUME:
179,100
CHANGE(%):
0.17
PREV:
46.13
LOW:
45.16
BID:
14.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1745.2946.4545.1646.21179,1000
03/24/1746.5046.7445.8246.13195,4000
03/23/1746.1546.7746.0646.43131,4000
03/22/1746.5946.9645.8846.19183,1000
03/21/1748.0148.0146.7146.82184,2000
03/20/1748.4048.4047.4447.73111,0000
03/17/1748.2748.5147.8148.41451,4000
03/16/1748.4948.7047.9548.15257,0000
03/15/1747.3548.4647.2948.35282,7000
03/14/1746.8047.2046.4047.10107,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:25.49
PEG Ratio:1.45
EPS:1.81
DivYield:N/A
PtB:2.82
PtS:1
EBITDA:252.59M
Shares:52.68M
Market Cap:2.43B
52wk range:32.04 - 49.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1521670.88
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68