ASGNOn Assignment04/24/2017
LAST:

 48.99
CHANGE:
 0.83
OPEN:
48.98
HIGH:
49.11
ASK:
43.48
VOLUME:
381,900
CHANGE(%):
1.72
PREV:
48.16
LOW:
48.70
BID:
15.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1748.9849.1148.7048.99381,9000
04/21/1747.8548.3547.5948.16294,0000
04/20/1747.8148.1247.2548.10204,9000
04/19/1747.3847.8347.2947.57181,1000
04/18/1746.6347.2946.4047.18157,6000
04/17/1746.2447.0045.6946.99187,5000
04/14/1746.0746.0746.0746.0700
04/13/1746.3446.6545.7146.07230,3000
04/12/1746.9347.0046.3146.45159,0000
04/11/1746.3047.0746.0447.04128,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:26.61
PEG Ratio:1.42
EPS:1.81
DivYield:N/A
PtB:2.92
PtS:1.04
EBITDA:252.59M
Shares:52.74M
Market Cap:2.58B
52wk range:32.04 - 49.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,454-10.01
FTSE7,285200.28
NI22519,0792031.08
CAC405,285160.30
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31