ASGNOn Assignment05/26/2017
LAST:

 52.51
CHANGE:
 0.31
OPEN:
52.21
HIGH:
52.55
ASK:
43.48
VOLUME:
200,200
CHANGE(%):
0.59
PREV:
52.20
LOW:
51.96
BID:
16.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1752.2152.5551.9652.51200,2000
05/25/1752.7153.2852.1152.20321,7000
05/24/1752.4952.9252.1752.29267,9000
05/23/1752.2552.7251.9252.38254,2000
05/22/1751.9652.3251.8852.14178,0000
05/19/1751.9652.6851.7651.94346,1000
05/18/1750.3552.2349.8252.02500,8000
05/17/1750.9951.2150.4250.69339,6000
05/16/1751.9852.0051.2151.91196,8000
05/15/1751.3052.1051.3051.65237,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:27.19
PEG Ratio:1.84
EPS:1.91
DivYield:N/A
PtB:3.1
PtS:1.11
EBITDA:256.09M
Shares:52.75M
Market Cap:2.77B
52wk range:32.04 - 53.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03