ASGNOn Assignment07/25/17 13:59
LAST:

 53.14
CHANGE:
 0.25
OPEN:
53.01
HIGH:
53.36
ASK:
50.62
VOLUME:
173,004
CHANGE(%):
0.47
PREV:
52.89
LOW:
52.82
BID:
17.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1753.0153.3652.8253.14173,0040
07/24/1754.3354.4652.8452.89536,6000
07/21/1755.0255.0253.5554.60321,3000
07/20/1754.1154.5253.7454.46139,1000
07/19/1753.8754.3153.8754.10146,8000
07/18/1754.3954.7953.5953.76161,9000
07/17/1754.2854.6153.9554.57144,2000
07/14/1754.6254.8354.2754.30148,8000
07/13/1754.7654.8054.3154.80106,4000
07/12/1754.3055.5354.3054.75210,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:28.59
PEG Ratio:1.93
EPS:1.91
DivYield:N/A
PtB:3.24
PtS:1.16
EBITDA:256.09M
Shares:52.75M
Market Cap:2.80B
52wk range:32.04 - 55.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,421110.16
DJI21,6421290.60
SP5002,480100.41
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02