ASGNOn Assignment11/20/2017
LAST:

 62.90
CHANGE:
 0.32
OPEN:
62.68
HIGH:
63.30
ASK:
48.43
VOLUME:
261,200
CHANGE(%):
0.51
PREV:
62.58
LOW:
62.63
BID:
18.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1762.6863.3062.6362.90261,2000
11/17/1761.4063.0061.1862.58239,6000
11/16/1761.1361.9461.1361.76324,0000
11/15/1761.1661.6760.6461.05247,9000
11/14/1761.4061.6261.0461.50119,6000
11/13/1760.9461.8660.4961.86196,1000
11/10/1761.0961.5960.9761.22190,1000
11/09/1760.5561.6260.2761.04302,7000
11/08/1760.0561.1459.9461.01225,2000
11/07/1760.8961.0959.8960.28160,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:29.62
PEG Ratio:2.3
EPS:2.04
DivYield:N/A
PtB:3.4
PtS:1.24
EBITDA:263.01M
Shares:52.87M
Market Cap:3.33B
52wk range:40.52 - 63.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23