ASGNOn Assignment09/21/2017
LAST:

 50.85
CHANGE:
 0.32
OPEN:
50.66
HIGH:
50.99
ASK:
48.43
VOLUME:
138,100
CHANGE(%):
0.63
PREV:
50.53
LOW:
50.30
BID:
15.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1750.6650.9950.3050.85138,1000
09/20/1750.2450.9050.1750.53152,4000
09/19/1750.0450.3249.8950.21173,4000
09/18/1749.4350.1949.4050.01363,7000
09/15/1749.6549.6548.9549.36556,3000
09/14/1749.1449.6249.0049.61256,9000
09/13/1749.1849.4249.0449.17181,5000
09/12/1748.9349.4748.8549.21248,5000
09/11/1748.7649.0248.2748.84243,5000
09/08/1748.2048.6047.9348.43153,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:24.23
PEG Ratio:1.78
EPS:2.04
DivYield:N/A
PtB:2.83
PtS:1.04
EBITDA:263.01M
Shares:52.88M
Market Cap:2.69B
52wk range:32.04 - 55.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,595-50.04
FTSE7,27170.09
NI22520,296-510.25
CAC405,283160.30
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82