ASGNOn Assignment02/21/2018
LAST:

 77.19
CHANGE:
 0.96
OPEN:
76.34
HIGH:
78.39
ASK:
48.43
VOLUME:
252,800
CHANGE(%):
1.26
PREV:
76.23
LOW:
76.11
BID:
18.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1876.3478.3976.1177.19252,8000
02/20/1875.0377.0374.7176.23308,4000
02/19/1875.4575.4575.4575.4500
02/16/1875.0676.7174.7375.45327,3000
02/15/1875.9675.9672.5275.50372,1000
02/14/1872.1175.1871.8474.26345,9000
02/13/1871.3472.9771.3472.85207,1000
02/12/1870.4772.6369.7771.95242,1000
02/09/1870.9571.7968.1570.04445,2000
02/08/1872.8373.4570.0970.10305,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:29.62
PEG Ratio:2.3
EPS:2.04
DivYield:N/A
PtB:3.4
PtS:1.24
EBITDA:263.01M
Shares:52.87M
Market Cap:4.08B
52wk range:44.66 - 77.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23