ASIXAdvansix Inc05/26/2017
LAST:

 29.42
CHANGE:
 0.70
OPEN:
29.86
HIGH:
30.09
ASK:
33.50
VOLUME:
185,300
CHANGE(%):
2.32
PREV:
30.12
LOW:
29.12
BID:
25.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1729.8630.0929.1229.42185,3000
05/25/1730.2230.3830.0330.12178,7000
05/24/1730.3430.8930.0630.21237,8000
05/23/1729.8630.5829.4230.30226,5000
05/22/1730.4030.6729.6729.74642,4000
05/19/1729.8530.6629.5630.27506,8000
05/18/1730.8831.1329.4629.66403,6000
05/17/1730.6131.2130.4630.73384,8000
05/16/1731.2031.3830.4430.62550,3000
05/15/1731.4332.8531.2531.43480,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:26.55
PEG Ratio:N/A
EPS:1.11
DivYield:N/A
PtB:3.76
PtS:0.72
EBITDA:114.10M
Shares:30.48M
Market Cap:896.78M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03