EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ASIX:

15 Sep 2025
LAST:

21.10

CHANGE:
 0.37		OPEN:
21.47		HIGH:
21.73		ASK:
34.43		VOLUME:
152.2K
CHG(%):
1.72		PREV:
21.47		LOW:
21.06		BID:
34.42		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2521.4721.7321.0621.10152.2K
12 Sep 2521.7021.7721.4321.47211.2K
11 Sep 2520.6121.8520.6121.82276.5K
10 Sep 2520.5020.8620.5020.64160.8K
09 Sep 2521.1221.2120.6220.62177.9K
08 Sep 2521.2221.2720.6021.23162.5K
05 Sep 2521.1021.8220.9521.19196.5K
04 Sep 2520.6221.0820.3721.04195.8K
03 Sep 2521.2721.2720.6220.71201.7K
02 Sep 2521.2021.2020.5121.01240.6K

COMPANY PROFILE

Name:
About:AdvanSix Inc. engages in the manufacture and sale of polymer resins in the United States and internationally. The company offers Nylon 6, a polymer resin, which is a synthetic material used to produce fibers, filaments, engineered plastics, and films. It also provides caprolactam to manufacture polymer resins; ammonium sulfate fertilizers to distributors, farm cooperatives, and retailers; and acetone that are used in the production of adhesives, paints, coatings, solvents, herbicides, and resins. In addition, the company offers intermediate chemicals, including phenol, alpha-methylstyrene, cyclohexanone, oximes, cyclohexanol, and alkyl and specialty amines; and cyclohexanol, sulfuric acid, ammonia, and carbon dioxide. It offers its products under the Aegis, Sulf-N, Nadone, Naxol, and EZ-Blox under brand names. The company sells its products directly, as well as through distributors. AdvanSix Inc. was incorporated in 2016 and is headquartered in Parsippany, New Jersey.
Sector:Basic Materials
Industry:Chemicals
Address:300 Kimball Drive, Parsippany, NJ, United States, 07054
Website:https://www.advansix.com
CUSIP:00773T101
CIK:0001673985
ISIN:US00773T1016
FIGI:BBG00CWTTQ41
LEI:5493009TPRODMCAZLF67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.36
DivYield:0.03
Div/Share:0.64
Price to Book:0.68
Price to Sales:0.37
EBITDA:162.52M
Shares:26.84M
Market Cap:566.41M

TECHNICAL INDICATORS

MA5:21.13
MA10:21.08
MA20:20.82
MA50:21.01
MA100:22.28
MA200:24.72
STO9:39.02
STO14:40.94
RSI14:54.85
WPR14:-58.06
MTM14:0.52
ROC14:0.03
ATR:0.64
Week High:21.85
Week Low:20.50
Month High:21.85
Month Low:19.35
Year High:33.00
Year Low:17.97
Volatility:34.14

RECENT DIVIDENDS

Date Amount
12 Aug 2025$0.16
13 May 2025$0.16
10 Mar 2025$0.16
12 Nov 2024$0.16
13 Aug 2024$0.16
13 May 2024$0.16
01 Mar 2024$0.16
13 Nov 2023$0.16
14 Aug 2023$0.16
15 May 2023$0.15