ASIXAdvansix Inc03/29/2017
LAST:

 26.54
CHANGE:
 0.03
OPEN:
26.57
HIGH:
26.67
ASK:
27.58
VOLUME:
129,800
CHANGE(%):
0.11
PREV:
26.57
LOW:
26.18
BID:
25.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1726.5726.6726.1826.54129,8000
03/28/1726.1026.6525.9826.57142,0000
03/27/1726.0926.3025.7626.05181,6000
03/24/1726.8227.1026.4026.53131,1000
03/23/1725.9527.0225.7826.73190,7000
03/22/1726.2926.3525.4325.98216,9000
03/21/1727.5027.5026.1726.52202,8000
03/20/1726.5127.5326.2727.42167,0000
03/17/1726.5226.6926.0626.46496,3000
03/16/1726.7026.8026.2726.3499,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:23.69
PEG Ratio:N/A
EPS:1.12
DivYield:N/A
PtB:3.78
PtS:0.68
EBITDA:94.21M
Shares:30.48M
Market Cap:808.99M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,296-960.39