ASIXAdvansix Inc09/21/17 14:42
LAST:

 38.31
CHANGE:
 0.58
OPEN:
37.72
HIGH:
38.88
ASK:
34.43
VOLUME:
131,612
CHANGE(%):
1.54
PREV:
37.73
LOW:
37.58
BID:
34.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1737.7238.8837.5838.31131,6120
09/20/1737.8838.0537.3537.73213,7000
09/19/1737.7737.9437.1437.67222,3000
09/18/1736.8637.7536.6037.50185,4000
09/15/1736.2436.7536.0336.55370,0000
09/14/1734.5036.2534.5036.19239,0000
09/13/1734.4534.7834.3434.64126,2000
09/12/1734.2734.6534.1034.4179,1000
09/11/1734.7034.7933.9534.17150,2000
09/08/1734.2034.6433.9034.43129,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:25.1
PEG Ratio:N/A
EPS:1.46
DivYield:N/A
PtB:4.06
PtS:0.83
EBITDA:135.96M
Shares:30.37M
Market Cap:1.16B
52wk range:13.70 - 38.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,504-40.18
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06