ASIXAdvansix Inc07/27/17 13:48
LAST:

 33.80
CHANGE:
 0.33
OPEN:
34.27
HIGH:
34.47
ASK:
32.93
VOLUME:
55,064
CHANGE(%):
0.97
PREV:
34.13
LOW:
33.65
BID:
26.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1734.2734.4733.6533.8055,0640
07/26/1734.5934.6933.6834.13149,3000
07/25/1734.6134.8634.3034.50161,6000
07/24/1733.8834.3633.5634.11191,7000
07/21/1734.2734.3433.5733.92202,5000
07/20/1734.6134.6133.8133.98246,8000
07/19/1734.2734.8734.0734.74271,7000
07/18/1734.2234.3433.4534.04265,8000
07/17/1733.4834.3933.1334.29245,3000
07/14/1733.4233.7933.2733.44179,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:30.61
PEG Ratio:N/A
EPS:1.11
DivYield:N/A
PtB:4.24
PtS:0.82
EBITDA:114.10M
Shares:30.37M
Market Cap:1.03B
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,362-610.95
DJI21,735240.11
SP5002,465-120.50
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71