ASIXAdvansix Inc01/19/2018
LAST:

 38.86
CHANGE:
 0.10
OPEN:
38.60
HIGH:
39.37
ASK:
34.43
VOLUME:
294,000
CHANGE(%):
0.26
PREV:
38.76
LOW:
38.49
BID:
34.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1838.6039.3738.4938.86294,0000
01/18/1839.5039.9538.0338.76478,2000
01/17/1842.7943.3439.6439.98799,6000
01/16/1843.9444.4442.9243.46247,5000
01/15/1843.8143.8143.8143.8100
01/12/1843.1943.9642.9543.81180,7000
01/11/1841.4143.1641.0243.15253,1000
01/10/1841.1741.4940.6041.25283,2000
01/09/1842.4342.6441.3241.32172,2000
01/08/1842.9242.9242.0542.31346,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:30.81
PEG Ratio:N/A
EPS:1.46
DivYield:N/A
PtB:5.03
PtS:1.04
EBITDA:135.96M
Shares:30.54M
Market Cap:1.19B
52wk range:24.07 - 46.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23