ASIXAdvansix Inc11/17/2017
LAST:

 42.79
CHANGE:
 0.11
OPEN:
42.41
HIGH:
43.13
ASK:
34.43
VOLUME:
150,700
CHANGE(%):
0.26
PREV:
42.68
LOW:
42.11
BID:
34.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1742.4143.1342.1142.79150,7000
11/16/1741.6043.0041.5942.68230,8000
11/15/1742.4042.5741.4341.59430,8000
11/14/1743.0843.8842.2642.77236,1000
11/13/1742.3143.7742.1943.15414,7000
11/10/1741.1842.7741.1842.23293,8000
11/09/1741.8942.0040.9141.38253,2000
11/08/1742.8042.8041.4942.46336,8000
11/07/1745.5045.8939.5242.78769,4000
11/06/1744.2345.8844.2345.52259,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:30.81
PEG Ratio:N/A
EPS:1.46
DivYield:N/A
PtB:5.03
PtS:1.04
EBITDA:135.96M
Shares:30.54M
Market Cap:1.31B
52wk range:16.50 - 46.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23