ASPNAspen Aerogels Inc05/26/2017
LAST:

 4.520
CHANGE:
 0.08
OPEN:
4.420
HIGH:
4.550
ASK:
4.340
VOLUME:
26,800
CHANGE(%):
1.80
PREV:
4.440
LOW:
4.380
BID:
49.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.4204.5504.3804.52026,8000
05/25/174.5004.5004.4204.4408,7000
05/24/174.5304.5504.4504.50019,8000
05/23/174.6004.6204.4804.53042,0000
05/22/174.4004.5904.3804.59033,5000
05/19/174.2904.4004.2304.40062,5000
05/18/174.2304.3104.1604.27013,7000
05/17/174.2304.3104.2204.25011,6000
05/16/174.2704.2804.1104.23022,2000
05/15/174.3104.3504.2404.25035,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.97
PtS:0.85
EBITDA:N/A
Shares:20.58M
Market Cap:93.03M
52wk range:3.61 - 6.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03