ASPNAspen Aerogels Inc09/21/17 14:42
LAST:

 4.160
CHANGE:
 0.00
OPEN:
4.190
HIGH:
4.200
ASK:
4.190
VOLUME:
5,074
CHANGE(%):
0.00
PREV:
4.160
LOW:
4.150
BID:
49.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/174.1904.2004.1504.1605,0740
09/20/174.1804.2304.1604.16010,0000
09/19/174.1604.2304.1454.18017,4000
09/18/174.0604.1504.0404.12034,0000
09/15/174.1804.2004.0404.06082,6000
09/14/174.1904.2604.1804.21033,4000
09/13/174.2104.2504.0904.19032,0000
09/12/174.1904.2804.1404.17046,4000
09/11/174.2004.2604.1904.200112,7000
09/08/174.2204.2504.1604.180240,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.96
PtS:0.82
EBITDA:N/A
Shares:20.58M
Market Cap:85.62M
52wk range:3.61 - 6.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,504-40.18
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06