ASPNAspen Aerogels Inc11/17/2017
LAST:

 4.860
CHANGE:
 0.09
OPEN:
4.800
HIGH:
4.880
ASK:
4.190
VOLUME:
21,700
CHANGE(%):
1.89
PREV:
4.770
LOW:
4.650
BID:
49.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/174.8004.8804.6504.86021,7000
11/16/174.7504.9704.7204.770209,0000
11/15/174.6204.8004.5804.77040,5000
11/14/174.7304.8604.6104.63013,7000
11/13/174.8504.8504.7004.83018,6000
11/10/174.8604.9704.7304.87021,2000
11/09/174.8204.9304.7704.90052,8000
11/08/174.8304.9554.8004.86049,6000
11/07/174.8204.9704.6804.86030,0000
11/06/174.8004.9604.7404.90029,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.99
PtS:0.85
EBITDA:N/A
Shares:20.58M
Market Cap:100.03M
52wk range:3.63 - 4.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23