ASPNAspen Aerogels Inc07/27/17 13:48
LAST:

 4.480
CHANGE:
 0.06
OPEN:
4.430
HIGH:
4.500
ASK:
4.340
VOLUME:
43,747
CHANGE(%):
1.36
PREV:
4.420
LOW:
4.300
BID:
49.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/174.4304.5004.3004.48043,7470
07/26/174.4604.5154.3904.4207,4000
07/25/174.3804.6204.3804.45029,6000
07/24/174.6204.6904.4204.42018,9000
07/21/174.4704.6904.4304.62041,5000
07/20/174.5304.5604.3404.48050,7000
07/19/174.5604.6504.5304.53016,2000
07/18/174.5804.6004.5104.59017,0000
07/17/174.5004.6404.4504.59013,6000
07/14/174.5704.6004.4104.51047,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.98
PtS:0.85
EBITDA:N/A
Shares:20.58M
Market Cap:92.21M
52wk range:3.61 - 6.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,362-610.95
DJI21,735240.11
SP5002,465-120.50
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71