ASPNAspen Aerogels Inc03/29/2017
LAST:

 4.210
CHANGE:
 0.08
OPEN:
4.130
HIGH:
4.250
ASK:
3.900
VOLUME:
28,100
CHANGE(%):
1.94
PREV:
4.130
LOW:
4.130
BID:
49.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/174.1304.2504.1304.21028,1000
03/28/174.1404.1704.1104.13026,0000
03/27/173.9604.1403.9604.11033,0000
03/24/174.0404.0804.0004.02011,7000
03/23/173.9104.0703.8904.04042,3000
03/22/173.8804.0303.8503.90059,4000
03/21/174.0604.1603.8803.89032,1000
03/20/174.0404.1003.9204.01032,2000
03/17/174.1404.1504.0504.08063,2000
03/16/174.0904.1804.0504.14015,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.82
PtS:0.71
EBITDA:N/A
Shares:20.58M
Market Cap:86.65M
52wk range:3.61 - 6.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,308-840.34