ASPNAspen Aerogels Inc01/23/18 14:32
LAST:

 5.240
CHANGE:
 0.12
OPEN:
5.100
HIGH:
5.240
ASK:
4.190
VOLUME:
32,619
CHANGE(%):
2.34
PREV:
5.120
LOW:
5.080
BID:
49.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/185.1005.2405.0805.24032,6190
01/22/185.0105.2005.0105.120264,0000
01/19/185.0305.0904.9805.03054,4000
01/18/185.0105.0304.9205.00065,6000
01/17/184.9905.0404.8505.03018,3000
01/16/185.0705.0754.8604.95033,0000
01/15/185.0505.0505.0505.05000
01/12/185.0205.0805.0105.05011,0000
01/11/185.0505.1304.9905.05014,4000
01/10/185.0905.0904.9505.00047,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.99
PtS:0.85
EBITDA:N/A
Shares:20.58M
Market Cap:107.85M
52wk range:3.84 - 5.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23