ASRGrupo Aeroportuario Del Sureste12/12/2017
LAST:

 180.7
CHANGE:
 0.37
OPEN:
180.6
HIGH:
181.0
ASK:
201.1
VOLUME:
41,500
CHANGE(%):
0.21
PREV:
180.3
LOW:
179.2
BID:
201.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17180.6181.0179.2180.741,5000
12/11/17178.4180.3177.3180.335,4000
12/08/17176.7178.5176.1178.047,2000
12/07/17176.0177.8174.3176.671,2000
12/06/17182.5182.5175.2175.662,3000
12/05/17183.8183.8179.1182.433,8000
12/04/17187.0187.0180.9183.569,9000
12/01/17178.1186.3178.1185.774,2000
11/30/17179.5179.9176.9179.167,1000
11/29/17173.9179.3172.5178.871,0000
COMPANY PROFILE
NYSE, ASR - Grupo Aeroportuario Del Sureste

Grupo Aeroportuario del Sureste, S.A.B. de C.V., or ASUR, is a corporation  (sociedad anonima bursatil de capital variable) organized under the laws of  Mexico. We were incorporated in 1998 as part of the Mexican government's program  for the opening of Mexico's airports to private-sector investment. The duration  of our corporate existence is indefinite. We are a holding company and conduct  all of our operations through our subsidiaries. The terms "ASUR," "we" and "our"  in this annual report refer both to Grupo Aeroportuario del Sureste, S.A.B. de  C.V. as well as Grupo Aeroportuario del Sureste, S.A.B. de C.V. together with  its  20  subsidiaries. Our registered office is located at Bosque de Alisos No. 47A,  Bosques de las Lomas, 05120 Mexico, D.F., Mexico, telephone (5255) 5284-0400.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Aerospace
P/E Ratio:22.28
PEG Ratio:4.95
EPS:8.09
DivYield:1.89
PtB:4.15
PtS:8.83
EBITDA:353.45M
Shares:30.02M
Market Cap:5.42B
52wk range:131.72 - 229.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23