ASXAdvanced Semiconductor Engineering04/17/2018
LAST:

 7.520
CHANGE:
 0.11
OPEN:
7.520
HIGH:
7.545
ASK:
6.500
VOLUME:
968,200
CHANGE(%):
1.44
PREV:
7.630
LOW:
7.420
BID:
6.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/187.5207.5457.4207.520968,2000
04/16/187.5607.6807.5607.630973,7000
04/13/187.4107.4707.4107.4401,120,5000
04/12/187.2107.3007.1607.280996,1000
04/11/187.1807.2207.1607.170645,0000
04/10/187.1507.2107.1107.210631,9000
04/09/187.1807.2207.1007.100668,2000
04/06/187.1007.1407.0207.050640,4000
04/05/187.1807.1857.1007.110508,2000
04/04/187.0607.1407.0207.140514,5000
COMPANY PROFILE
NYSE, ASX - Advanced Semiconductor Engineering

Advanced Semiconductor Engineering, Inc. was incorporated on March 23, 1984 as a  company limited by shares under the ROC Company Law, with facilities in the  Nantze Export Processing Zone located in Kaohsiung, Taiwan. We were listed on  the Taiwan Stock Exchange in 1989. In 1990, we acquired ASE Test Taiwan, which  provides our customers with testing services. In 1991, we established ASE Test  Malaysia, which provides our customers with testing and packaging services. In  1997, we established ASE Material to design and produce interconnect  materials. Our principal executive offices are located at 26 Chin Third Road,  Nantze Export Processing Zone, Nantze, Kaohsiung, Taiwan, ROC and our telephone  number at the above address is (886) 7361-7131.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:14.04
PEG Ratio:1.35
EPS:0.45
DivYield:3.7
PtB:1.82
PtS:1.07
EBITDA:1.84B
Shares:1.62B
Market Cap:12.21B
52wk range:5.86 - 7.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23