ASXAdvanced Semiconductor Engineering05/26/2017
LAST:

 6.320
CHANGE:
 0.01
OPEN:
6.330
HIGH:
6.360
ASK:
6.490
VOLUME:
819,900
CHANGE(%):
0.16
PREV:
6.330
LOW:
6.280
BID:
6.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176.3306.3606.2806.320819,9000
05/25/176.3206.3406.2906.330571,6000
05/24/176.2906.3006.2506.300736,9000
05/23/176.2306.2606.2106.240512,0000
05/22/176.2506.2506.1806.210944,7000
05/19/176.2406.2706.2206.250973,9000
05/18/176.1706.1906.1206.1801,423,1000
05/17/176.2806.3506.1906.2101,259,4000
05/16/176.2006.2506.1706.250845,4000
05/15/176.2306.2506.1406.200713,7000
COMPANY PROFILE
NYSE, ASX - Advanced Semiconductor Engineering

Advanced Semiconductor Engineering, Inc. was incorporated on March 23, 1984 as a  company limited by shares under the ROC Company Law, with facilities in the  Nantze Export Processing Zone located in Kaohsiung, Taiwan. We were listed on  the Taiwan Stock Exchange in 1989. In 1990, we acquired ASE Test Taiwan, which  provides our customers with testing services. In 1991, we established ASE Test  Malaysia, which provides our customers with testing and packaging services. In  1997, we established ASE Material to design and produce interconnect  materials. Our principal executive offices are located at 26 Chin Third Road,  Nantze Export Processing Zone, Nantze, Kaohsiung, Taiwan, ROC and our telephone  number at the above address is (886) 7361-7131.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:17.08
PEG Ratio:2.2
EPS:0.37
DivYield:4.01
PtB:1.85
PtS:1.1
EBITDA:1.86B
Shares:1.60B
Market Cap:10.13B
52wk range:4.89 - 6.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03