ASXAdvanced Semiconductor Engineering01/19/2018
LAST:

 7.220
CHANGE:
 0.08
OPEN:
7.190
HIGH:
7.230
ASK:
6.500
VOLUME:
1,050,500
CHANGE(%):
1.12
PREV:
7.140
LOW:
7.180
BID:
6.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/187.1907.2307.1807.2201,050,5000
01/18/187.0607.2107.0607.140956,9000
01/17/187.0107.1107.0107.0601,613,0000
01/16/186.9306.9406.8206.8501,180,4000
01/15/186.6606.6606.6606.66000
01/12/186.6506.6606.5906.660528,3000
01/11/186.5906.6606.5906.650817,1000
01/10/186.6806.6806.5706.590431,6000
01/09/186.7306.7306.6506.6701,076,7000
01/08/186.7006.7006.6506.660741,3000
COMPANY PROFILE
NYSE, ASX - Advanced Semiconductor Engineering

Advanced Semiconductor Engineering, Inc. was incorporated on March 23, 1984 as a  company limited by shares under the ROC Company Law, with facilities in the  Nantze Export Processing Zone located in Kaohsiung, Taiwan. We were listed on  the Taiwan Stock Exchange in 1989. In 1990, we acquired ASE Test Taiwan, which  provides our customers with testing services. In 1991, we established ASE Test  Malaysia, which provides our customers with testing and packaging services. In  1997, we established ASE Material to design and produce interconnect  materials. Our principal executive offices are located at 26 Chin Third Road,  Nantze Export Processing Zone, Nantze, Kaohsiung, Taiwan, ROC and our telephone  number at the above address is (886) 7361-7131.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:14.04
PEG Ratio:1.35
EPS:0.45
DivYield:3.7
PtB:1.82
PtS:1.07
EBITDA:1.84B
Shares:1.62B
Market Cap:11.72B
52wk range:5.19 - 7.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23