ATENA10 Networks Inc03/29/2017
LAST:

 8.960
CHANGE:
 0.05
OPEN:
9.000
HIGH:
9.050
ASK:
7.800
VOLUME:
159,000
CHANGE(%):
0.55
PREV:
9.010
LOW:
8.940
BID:
41.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/179.0009.0508.9408.960159,0000
03/28/179.0809.1408.9909.010163,0000
03/27/179.0709.1909.0309.130211,3000
03/24/179.2409.3009.1509.180226,3000
03/23/179.2409.2909.1309.160289,7000
03/22/179.2109.2609.1109.220250,7000
03/21/179.3009.3909.2109.230360,4000
03/20/179.1809.3109.1109.220230,2000
03/17/179.2609.3409.1809.250467,7000
03/16/179.2109.2709.2009.250202,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:3.64
EPS:N/A
DivYield:N/A
PtB:7.22
PtS:2.35
EBITDA:N/A
Shares:59.03M
Market Cap:528.91M
52wk range:5.61 - 10.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,296-960.39