ATENA10 Networks Inc09/21/17 14:42
LAST:

 6.600
CHANGE:
 0.14
OPEN:
6.470
HIGH:
6.630
ASK:
6.570
VOLUME:
173,977
CHANGE(%):
2.17
PREV:
6.460
LOW:
6.420
BID:
330.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/176.4706.6306.4206.600173,9770
09/20/176.5706.5706.4306.460453,3000
09/19/176.6406.6506.5706.580376,0000
09/18/176.6506.7406.5706.640341,8000
09/15/176.9006.9206.5706.6002,613,8000
09/14/176.7406.9306.6906.910445,4000
09/13/176.6506.7806.6506.760360,6000
09/12/176.6206.7506.6206.680279,9000
09/11/176.5806.7406.5806.620346,2000
09/08/176.5406.6206.4806.550297,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.44
PtS:1.75
EBITDA:N/A
Shares:59.03M
Market Cap:389.60M
52wk range:6.02 - 10.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,504-40.18
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06