ATENA10 Networks Inc07/27/17 14:47
LAST:

 6.240
CHANGE:
 0.12
OPEN:
6.360
HIGH:
6.400
ASK:
6.150
VOLUME:
642,610
CHANGE(%):
1.88
PREV:
6.370
LOW:
6.160
BID:
167.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/176.3606.4006.1606.240642,6100
07/26/176.5106.5306.2506.3701,016,8000
07/25/176.6506.6506.4706.490833,7000
07/24/176.7406.7406.5306.580775,2000
07/21/176.9006.9206.6506.700853,1000
07/20/177.0107.0106.8106.840633,4000
07/19/177.0007.1606.9607.030976,9000
07/18/177.0007.0256.9406.960852,9000
07/17/176.9307.0506.8707.0101,720,1000
07/14/177.0107.0806.5206.9205,334,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.35
PtS:1.71
EBITDA:N/A
Shares:59.03M
Market Cap:368.35M
52wk range:6.25 - 10.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,362-610.95
DJI21,735240.11
SP5002,467-100.42
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71