ATENA10 Networks Inc01/19/2018
LAST:

 6.580
CHANGE:
 0.13
OPEN:
6.430
HIGH:
6.600
ASK:
6.570
VOLUME:
1,058,400
CHANGE(%):
2.02
PREV:
6.450
LOW:
6.300
BID:
124.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/186.4306.6006.3006.5801,058,4000
01/18/186.2906.4656.1406.4504,182,5000
01/17/185.9506.3805.8306.3202,911,7000
01/16/187.5507.6707.2757.310479,1000
01/15/187.5807.5807.5807.58000
01/12/187.5307.6407.5307.580342,5000
01/11/187.4507.5307.4007.530324,1000
01/10/187.4507.4707.4007.420267,2000
01/09/187.6607.6607.5007.510317,4000
01/08/187.7407.7407.5607.660287,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.8
PtS:1.86
EBITDA:N/A
Shares:59.03M
Market Cap:388.41M
52wk range:5.83 - 9.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23