ATENA10 Networks Inc05/26/2017
LAST:

 8.410
CHANGE:
 0.24
OPEN:
8.180
HIGH:
8.420
ASK:
6.150
VOLUME:
270,800
CHANGE(%):
2.94
PREV:
8.170
LOW:
8.070
BID:
38.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/178.1808.4208.0708.410270,8000
05/25/178.3308.3708.1608.170281,9000
05/24/178.4008.4408.2808.300193,5000
05/23/178.3908.5508.3008.370353,6000
05/22/178.2508.3608.0808.350309,8000
05/19/178.2008.3108.0608.280542,3000
05/18/178.1408.2308.0308.160435,0000
05/17/178.2508.2708.0308.180818,9000
05/16/178.4108.4508.2508.300425,2000
05/15/178.2808.4908.2608.350488,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:2.96
EPS:N/A
DivYield:N/A
PtB:6.39
PtS:2.04
EBITDA:N/A
Shares:59.03M
Market Cap:496.44M
52wk range:6.05 - 10.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03