ATENA10 Networks Inc11/17/2017
LAST:

 7.430
CHANGE:
 0.07
OPEN:
7.310
HIGH:
7.460
ASK:
6.570
VOLUME:
294,700
CHANGE(%):
0.95
PREV:
7.360
LOW:
7.290
BID:
124.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/177.3107.4607.2907.430294,7000
11/16/177.2407.4007.2007.360536,9000
11/15/177.2107.2707.1607.200186,0000
11/14/177.2107.2907.1907.270247,7000
11/13/177.2007.2607.1507.230223,8000
11/10/177.1907.3107.1907.260243,1000
11/09/177.3107.3407.1957.220311,3000
11/08/177.2607.4307.1807.380613,9000
11/07/177.4107.4207.2807.300269,9000
11/06/177.3907.4207.3307.400297,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.8
PtS:1.86
EBITDA:N/A
Shares:59.03M
Market Cap:438.59M
52wk range:6.02 - 9.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23