ATHMAutohome Inc03/29/2017
LAST:

 32.72
CHANGE:
 0.13
OPEN:
32.48
HIGH:
32.86
ASK:
33.72
VOLUME:
316,800
CHANGE(%):
0.40
PREV:
32.59
LOW:
32.35
BID:
31.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1732.4832.8632.3532.72316,8000
03/28/1732.5232.9532.1932.59292,2000
03/27/1731.5132.5031.2732.45546,5000
03/24/1732.1032.3531.7931.90418,8000
03/23/1732.0332.4231.8232.11524,9000
03/22/1731.7632.8231.3132.01657,2000
03/21/1734.1234.1232.0432.271,178,4000
03/20/1733.3734.0033.0133.94510,3000
03/17/1734.4634.6332.5033.261,408,3000
03/16/1735.1535.2334.2534.80299,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:20.85
PEG Ratio:85.63
EPS:1.53
DivYield:N/A
PtB:4.02
PtS:4.29
EBITDA:175.02M
Shares:115.05M
Market Cap:3.76B
52wk range:19.32 - 36.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,308-840.34