ATHMAutohome Inc11/17/2017
LAST:

 61.00
CHANGE:
 0.05
OPEN:
61.00
HIGH:
61.18
ASK:
65.46
VOLUME:
708,800
CHANGE(%):
0.08
PREV:
60.95
LOW:
58.76
BID:
65.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1761.0061.1858.7661.00708,8000
11/16/1761.0662.8360.6360.95590,9000
11/15/1759.7961.6258.2061.00514,1000
11/14/1761.2262.3458.9860.02784,4000
11/13/1761.2261.4759.6061.19456,8000
11/10/1762.7964.1561.2261.50419,3000
11/09/1764.8966.4562.7863.15880,3000
11/08/1764.6465.8963.9064.601,594,0000
11/07/1756.3066.0056.0064.883,792,2000
11/06/1759.9960.9958.7659.081,119,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:29.31
PEG Ratio:41.63
EPS:1.94
DivYield:N/A
PtB:5.82
PtS:6.62
EBITDA:238.72M
Shares:116.07M
Market Cap:7.08B
52wk range:24.71 - 67.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23