EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ATHM:

19 Sep 2025
LAST:

29.13

CHANGE:
 0.22		OPEN:
29.23		HIGH:
29.71		ASK:
65.46		VOLUME:
492.7K
CHG(%):
0.75		PREV:
29.35		LOW:
28.95		BID:
65.44		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2529.1329.4628.9329.45117.5K
19 Sep 2529.2329.7128.9529.13492.7K
18 Sep 2529.6829.6828.8929.35293K
17 Sep 2529.8529.9229.1329.92290.1K
16 Sep 2529.4029.9229.3229.71235.2K
15 Sep 2529.5029.6029.2629.41189.8K
12 Sep 2529.4029.4829.0929.42180.6K
11 Sep 2529.0129.5828.6529.52294.8K
10 Sep 2529.4029.4028.6328.70226.2K
09 Sep 2528.6029.3828.3429.36285.6K

COMPANY PROFILE

Name:Autohome Inc ADR
About:Autohome Inc. operates as an online destination for automobile consumers in the People's Republic of China. The company delivers interactive content and tools to automobile consumers through its three websites, autohome.com.cn, che168.com, and ttpai.cn on PCs, mobile devices, mobile applications, and mini apps. It also provides media services, including automaker advertising services and regional marketing campaigns; and leads generation services comprising dealer subscription services, advertising services for individual dealers, and used automobile listing and other platform-based services. In addition, the company offers Autohome Mall, an online transaction platform; and online bidding platform for used automobiles, as well as collects commissions for facilitating transactions of auto-financing and insurance products on its platform. The company was formerly known as Sequel Limited and changed its name to Autohome Inc. in October 2011. Autohome Inc. was incorporated in 2008 and is headquartered in Beijing, China.
Address:CEC Plaza, Tower B, Beijing, China, 100080
Website:https://www.autohome.com.cn
CUSIP:05278C107
CIK:0001527636
ISIN:US05278C1071
FIGI:BBG005JYTDQ5
LEI:529900NYB6ZGZN3MVT56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.17
DivYield:0.06
Div/Share:12.56
Price to Book:1.04
Price to Sales:0.51
EBITDA:1.02B
Shares:118.44M
Market Cap:3.45B

TECHNICAL INDICATORS

MA5:29.50
MA10:29.31
MA20:29.07
MA50:28.40
MA100:27.05
MA200:27.42
STO9:35.25
STO14:41.48
RSI14:52.75
WPR14:-58.52
MTM14:0.40
ROC14:0.01
ATR:0.68
Week High:29.92
Week Low:28.89
Month High:29.92
Month Low:27.64
Year High:34.70
Year Low:23.39
Volatility:10.96

RECENT DIVIDENDS

Date Amount
31 Dec 2024$1.15
10 Jul 2024$0.57
28 Dec 2023$1.15
20 Mar 2023$0.58
18 Mar 2022$0.53
24 Feb 2021$0.87
14 Apr 2020$0.77
03 Jan 2018$0.76