ATHMAutohome Inc07/27/17 14:47
LAST:

 47.34
CHANGE:
 1.36
OPEN:
48.93
HIGH:
49.59
ASK:
45.80
VOLUME:
320,405
CHANGE(%):
2.79
PREV:
48.70
LOW:
46.38
BID:
42.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1748.9349.5946.3847.34320,4050
07/26/1748.5349.3148.0848.70684,9000
07/25/1747.7048.3747.3948.35508,7000
07/24/1747.4847.8846.6047.66543,0000
07/21/1747.6248.0247.3147.60338,6000
07/20/1746.3847.7646.1047.61549,6000
07/19/1748.1148.1746.1646.39725,3000
07/18/1747.8848.1547.2648.00535,5000
07/17/1747.7348.9746.8047.88959,0000
07/14/1747.1847.7747.0147.48487,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:28.49
PEG Ratio:64.91
EPS:1.67
DivYield:N/A
PtB:5.52
PtS:5.97
EBITDA:204.75M
Shares:115.55M
Market Cap:5.47B
52wk range:21.21 - 49.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,362-610.95
DJI21,735240.11
SP5002,467-100.42
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71