ATHMAutohome Inc09/21/17 14:42
LAST:

 63.07
CHANGE:
 2.92
OPEN:
65.91
HIGH:
66.04
ASK:
65.46
VOLUME:
904,954
CHANGE(%):
4.42
PREV:
65.99
LOW:
61.88
BID:
65.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1765.9166.0461.8863.07904,9540
09/20/1766.4566.5165.5265.99673,8000
09/19/1766.4766.6165.4766.52738,7000
09/18/1766.0067.4265.3466.35861,4000
09/15/1765.5466.4065.3365.831,411,0000
09/14/1766.7566.8565.2065.25722,4000
09/13/1765.9567.4965.6967.051,576,3000
09/12/1765.9666.2464.4565.99636,4000
09/11/1765.9966.8965.5266.191,010,4000
09/08/1766.0066.7365.3165.45865,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:34.65
PEG Ratio:49.48
EPS:1.9
DivYield:N/A
PtB:6.95
PtS:7.9
EBITDA:233.45M
Shares:116.06M
Market Cap:7.32B
52wk range:22.07 - 67.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,503-50.20
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06