ATHMAutohome Inc05/26/2017
LAST:

 43.03
CHANGE:
 0.48
OPEN:
42.65
HIGH:
43.20
ASK:
43.20
VOLUME:
967,900
CHANGE(%):
1.13
PREV:
42.55
LOW:
42.48
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1742.6543.2042.4843.03967,9000
05/25/1742.8043.1742.0242.551,651,1000
05/24/1742.1642.8341.4042.621,650,7000
05/23/1742.4942.6641.1041.971,345,1000
05/22/1743.0043.1842.2242.491,577,8000
05/19/1742.1443.4041.8942.901,625,7000
05/18/1740.3442.6340.1241.801,692,4000
05/17/1739.3740.8239.0240.682,362,6000
05/16/1738.4340.3038.3239.882,857,1000
05/15/1737.4138.3537.3037.97876,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:26.32
PEG Ratio:96.31
EPS:1.63
DivYield:N/A
PtB:5.04
PtS:5.45
EBITDA:200.26M
Shares:115.50M
Market Cap:4.97B
52wk range:19.32 - 43.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03