ATHMAutohome Inc01/19/2018
LAST:

 82.57
CHANGE:
 0.30
OPEN:
83.06
HIGH:
84.49
ASK:
65.46
VOLUME:
488,500
CHANGE(%):
0.36
PREV:
82.27
LOW:
82.22
BID:
65.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1883.0684.4982.2282.57488,5000
01/18/1881.4283.4981.1382.27984,7000
01/17/1881.8183.0979.1180.61525,2000
01/16/1878.6884.5978.6881.671,521,0000
01/15/1877.9277.9277.9277.9200
01/12/1877.1079.1277.0377.92857,9000
01/11/1878.1978.8176.7476.89672,1000
01/10/1878.1079.0875.8578.28780,3000
01/09/1875.3981.1075.3979.401,213,2000
01/08/1873.6375.3172.5974.95460,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:29.31
PEG Ratio:41.63
EPS:1.94
DivYield:N/A
PtB:5.82
PtS:6.62
EBITDA:238.72M
Shares:116.07M
Market Cap:9.58B
52wk range:28.63 - 84.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23