EODData

NYSE, ATI: Ati Inc

29 Oct 25 18:56
LAST:

103.0

CHANGE:
 4.47
OPEN:
100.0
HIGH:
103.6
ASK:
20.5
VOLUME:
2.41M
CHG(%):
4.54
PREV:
98.5
LOW:
98.1
BID:
20.5
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 25100.0103.698.1103.02.41M
28 Oct 2599.4103.697.498.53.8M
27 Oct 2591.492.090.091.72.36M
24 Oct 2590.091.189.289.31.67M
23 Oct 2583.289.883.289.62.89M
22 Oct 2584.484.881.382.21.19M
21 Oct 2581.584.581.584.31.53M
20 Oct 2581.882.179.881.4927.3K
17 Oct 2580.381.079.380.31.35M
16 Oct 2583.884.080.081.21.1M

COMPANY PROFILE

Name:Ati Inc
About:ATI Inc. produces and sells specialty materials and complex components worldwide. The company operates in two segments, High Performance Materials & Components, and Advanced Alloys & Solutions. It produces high performance materials, including titanium and titanium-based alloys, nickel- and cobalt-based alloys and superalloys, advanced powder alloys and other specialty materials, and metallic powder alloys, as well as long product forms, such as ingot, billet, bar, rod, wire, shapes and rectangles, seamless tubes, plus precision forgings, components, and machined parts. The company also offers zirconium and related alloys, including hafnium and niobium, nickel-based alloys, titanium and titanium-based alloys, and specialty alloys in various forms, such as plate, sheet, and precision rolled strip products. In addition, it provides hot-rolling conversion services comprising carbon steel products. The company serves medical and specialty energy, aerospace and defense, construction and mining, transportation, oil and gas, automotive, food equipment and appliances, and mining markets. The company was formerly known as Allegheny Technologies Incorporated. ATI Inc. was founded in 1996 and is headquartered in Dallas, Texas.
Industry:Metal Fabrication
Address:2021 McKinney Avenue, Dallas, TX, United States, 75201
Website:https://www.atimaterials.com
CUSIP:01741R102
CIK:0001018963
ISIN:US01741R1023
FIGI:BBG000LC1FS4
LEI:ZW1LRE7C3H17O2ZN9B45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:29.04 
Forward P/E:29.14 
EPS Ratio:2.89 
Price to Book:6.64 
Price to Sales:2.48 
EBITDA:739.3M 
Shares:137.83M 
Market Cap:14.197B 

TECHNICAL INDICATORS

MA5:94.419.1%
MA10:88.1516.8%
MA20:85.4920.5%
MA50:80.7027.6%
MA100:82.4125.0%
MA200:71.4244.2%
STO9:97.25 
STO14:97.29 
RSI14:76.55 
MTM14:22.96
ROC14:0.29 
ATR:4.17 
Week High:103.640.6%
Week Low:81.3426.6%
Month High:103.640.6%
Month Low:76.7844.2%
Year High:103.640.6%
Year Low:39.23162.6%
Volatility:22.04 

RECENT SPLITS

Date Ratio
30 Nov 19991-2
02 Jul 19932-1
03 Jul 19903-2

RECENT DIVIDENDS

Date Amount
16 Aug 2016$0.08
25 May 2016$0.08
09 Mar 2016$0.08
17 Dec 2015$0.08
17 Aug 2015$0.18
22 May 2015$0.18
09 Mar 2015$0.18
12 Dec 2014$0.18
18 Aug 2014$0.18
03 Jun 2014$0.18