ATKRAtkore International Group03/27/2017
LAST:

 25.57
CHANGE:
 0.03
OPEN:
25.18
HIGH:
25.66
ASK:
26.94
VOLUME:
218,800
CHANGE(%):
0.12
PREV:
25.54
LOW:
25.11
BID:
16.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1725.1825.6625.1125.57218,8000
03/24/1725.9026.0025.3925.54318,0000
03/23/1726.0526.1825.6125.81202,0000
03/22/1725.5626.0725.3626.07373,9000
03/21/1726.2426.4025.5025.60510,6000
03/20/1726.1426.1525.7826.11503,6000
03/17/1726.0226.2125.9526.14340,6000
03/16/1725.9326.0725.7925.85313,4000
03/15/1725.7826.1225.7425.82210,2000
03/14/1725.4525.7925.2625.72212,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:24.12
PEG Ratio:2.29
EPS:1.06
DivYield:N/A
PtB:5.81
PtS:1.08
EBITDA:204.08M
Shares:63.04M
Market Cap:1.61B
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1521670.88
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68