ATKRAtkore International Group11/20/2017
LAST:

 19.74
CHANGE:
 0.18
OPEN:
19.64
HIGH:
19.75
ASK:
17.65
VOLUME:
200,300
CHANGE(%):
0.92
PREV:
19.56
LOW:
19.50
BID:
17.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1719.6419.7519.5019.74200,3000
11/17/1719.2619.5819.2219.56183,3000
11/16/1719.0919.5019.0519.39244,9000
11/15/1718.9719.1618.9018.98139,1000
11/14/1719.1119.1918.9719.16203,4000
11/13/1719.1319.3719.0519.1398,9000
11/10/1719.2019.4719.1719.35114,8000
11/09/1719.1419.4418.9819.21191,7000
11/08/1718.9419.3918.9419.39281,7000
11/07/1718.9319.2018.6818.99672,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:16.19
PEG Ratio:1.54
EPS:1.21
DivYield:N/A
PtB:3.64
PtS:0.82
EBITDA:213.86M
Shares:64.22M
Market Cap:1.27B
52wk range:15.05 - 27.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23