ATKRAtkore International Group05/26/2017
LAST:

 21.50
CHANGE:
 0.00
OPEN:
21.50
HIGH:
21.52
ASK:
26.00
VOLUME:
271,500
CHANGE(%):
0.00
PREV:
21.50
LOW:
21.31
BID:
16.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1721.5021.5221.3121.50271,5000
05/25/1721.6321.8721.4021.50245,0000
05/24/1721.5421.7921.2921.46342,8000
05/23/1721.5721.7421.3621.54344,9000
05/22/1721.6021.7721.3721.62404,6000
05/19/1721.7522.1921.5821.60573,8000
05/18/1721.0521.7920.6421.65622,8000
05/17/1722.0822.3221.0621.16410,1000
05/16/1722.9923.2422.3322.40364,4000
05/15/1722.2423.0722.1423.02684,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:19.15
PEG Ratio:1.12
EPS:1.13
DivYield:N/A
PtB:4.48
PtS:0.9
EBITDA:203.50M
Shares:63.43M
Market Cap:1.36B
52wk range:14.17 - 27.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03