ATKRAtkore International Group04/24/2017
LAST:

 25.87
CHANGE:
 0.19
OPEN:
26.00
HIGH:
26.33
ASK:
26.00
VOLUME:
432,000
CHANGE(%):
0.74
PREV:
25.68
LOW:
25.75
BID:
16.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1726.0026.3325.7525.87432,0000
04/21/1725.8025.8325.5125.68170,0000
04/20/1725.4725.8725.4125.84160,2000
04/19/1725.3725.5925.2225.39195,9000
04/18/1725.4025.4225.2125.2579,2000
04/17/1725.1725.4625.1325.40123,5000
04/14/1725.0825.0825.0825.0800
04/13/1725.1625.3124.9525.08209,6000
04/12/1726.0026.0025.1625.17233,1000
04/11/1725.6726.0625.6726.04137,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:24.25
PEG Ratio:2.22
EPS:1.06
DivYield:N/A
PtB:5.81
PtS:1.09
EBITDA:204.08M
Shares:63.08M
Market Cap:1.63B
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,454-10.01
FTSE7,285200.28
NI22519,0792031.08
CAC405,285160.30
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31