ATKRAtkore International Group02/16/2018
LAST:

 20.84
CHANGE:
 0.29
OPEN:
20.61
HIGH:
21.01
ASK:
17.65
VOLUME:
1,400,800
CHANGE(%):
1.41
PREV:
20.55
LOW:
20.52
BID:
17.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1820.6121.0120.5220.841,400,8000
02/15/1821.0021.2220.4820.553,320,1000
02/14/1821.7521.9621.5621.85622,4000
02/13/1821.6621.9421.5121.89383,5000
02/12/1821.4921.8421.2921.73407,6000
02/09/1821.2021.6120.8521.40542,2000
02/08/1821.6321.6320.8420.85367,9000
02/07/1821.3121.7021.2121.45387,9000
02/06/1821.4022.2320.8021.33482,2000
02/05/1822.4422.8021.5121.67430,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:16.19
PEG Ratio:1.54
EPS:1.21
DivYield:N/A
PtB:3.64
PtS:0.82
EBITDA:213.86M
Shares:64.22M
Market Cap:1.34B
52wk range:15.05 - 27.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23