ATKRAtkore International Group09/21/2017
LAST:

 18.42
CHANGE:
 0.02
OPEN:
18.30
HIGH:
18.56
ASK:
17.65
VOLUME:
318,400
CHANGE(%):
0.11
PREV:
18.40
LOW:
18.05
BID:
17.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1718.3018.5618.0518.42318,4000
09/20/1718.8418.9518.3318.40404,4000
09/19/1718.5818.7918.3818.75528,6000
09/18/1718.5118.6918.4118.50203,8000
09/15/1718.3718.4918.0918.47503,2000
09/14/1718.5118.7518.2318.33226,3000
09/13/1718.3218.4618.2218.44334,7000
09/12/1717.9618.3717.8618.32347,2000
09/11/1717.8718.0117.7417.95348,0000
09/08/1717.5517.9117.4417.66349,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:15.24
PEG Ratio:1.57
EPS:1.21
DivYield:N/A
PtB:3.42
PtS:0.77
EBITDA:213.86M
Shares:63.89M
Market Cap:1.18B
52wk range:15.05 - 27.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,593-70.05
FTSE7,27170.09
NI22520,296-510.25
CAC405,283160.29
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82