ATKRAtkore International Group07/25/17 13:59
LAST:

 21.23
CHANGE:
 0.11
OPEN:
21.24
HIGH:
21.40
ASK:
22.16
VOLUME:
121,349
CHANGE(%):
0.52
PREV:
21.12
LOW:
21.06
BID:
17.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1721.2421.4021.0621.23121,3490
07/24/1721.0021.1320.8921.12262,0000
07/21/1721.1221.1620.8221.10528,2000
07/20/1721.7921.9220.9621.271,500,5000
07/19/1722.1222.3021.6821.75883,6000
07/18/1722.3722.4121.9322.05335,5000
07/17/1722.9022.9022.4022.43309,0000
07/14/1722.9023.0422.7822.79302,4000
07/13/1723.2523.2622.6222.87532,4000
07/12/1723.1723.4323.1223.21474,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:18.71
PEG Ratio:1.09
EPS:1.13
DivYield:N/A
PtB:4.4
PtS:0.89
EBITDA:203.50M
Shares:63.51M
Market Cap:1.35B
52wk range:14.17 - 27.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.12
DJI21,6361230.57
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02