ATOAtmos Energy Corp12/14/2018
LAST:

 98.47
CHANGE:
 1.03
OPEN:
99.08
HIGH:
99.77
ASK:
87.18
VOLUME:
941,400
CHANGE(%):
1.04
PREV:
99.50
LOW:
97.83
BID:
87.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1899.0899.7797.8398.47941,4000
12/13/1898.6399.8098.5299.501,218,4000
12/12/1898.9799.6298.3898.59739,0000
12/11/1898.5199.1297.9398.50997,0000
12/10/1898.5998.8496.3798.45726,6000
12/07/1898.4699.2697.9098.79983,4000
12/06/1898.0698.5896.2198.551,422,9000
12/05/1897.5697.5697.5697.5600
12/04/1898.2098.7997.1297.561,270,0000
12/03/1895.6797.6794.7797.611,095,7000
COMPANY PROFILE
NYSE, ATO - Atmos Energy Corp

Atmos Energy Corporation, headquartered in Dallas, Texas, is engaged primarily  in the regulated natural gas distribution and transmission and storage  businesses as well as other nonregulated natural gas businesses. We are one of  the country?s largest natural-gas-only distributors based on number of customers  and one of the largest intrastate pipeline operators in Texas based upon miles  of pipe. As of September 30, 2007, we distributed natural gas through sales and  transportation arrangements to approximately 3.2 million residential,  commercial, public authority and industrial customers through our six regulated  natural gas distribution divisions, which covered service areas in 12 states.  Our primary service areas are located in Colorado, Kansas, Kentucky, Louisiana,  Mississippi, Tennessee and Texas. We have more limited service areas in Georgia,  Illinois, Iowa, Missouri and Virginia. In addition, we transport natural gas for  others through our distribution system.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Oil/Gas Transmission
P/E Ratio:23.38
PEG Ratio:3.15
EPS:3.73
DivYield:2.08
PtB:2.35
PtS:2.53
EBITDA:1.04B
Shares:106.08M
Market Cap:10.45B
52wk range:76.46 - 100.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83