NYSE, ATO End of Day and Historical Stock Data [Atmos Energy Corp]

ATO

Atmos Energy Corp

04/23/19 15:57

LAST: 99.58	CHANGE: 0.51	OPEN: 99.37	HIGH: 100.08	ASK: 87.18	VOLUME: 676,328
LAST: 99.58	CHANGE(%): 0.51	PREV: 99.07	LOW: 99.14	BID: 87.17	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04/23/19	99.37	100.08	99.14	99.58	676,328
04/22/19	99.08	99.31	98.66	99.07	398,800
04/19/19	99.18	99.18	99.18	99.18	0
04/18/19	99.57	99.92	99.13	99.18	754,300
04/17/19	100.11	100.11	99.09	99.44	462,700
04/16/19	101.20	101.58	99.84	100.17	761,500
04/15/19	101.48	101.71	100.85	101.11	332,500
04/12/19	100.41	101.38	99.99	101.19	404,300
04/11/19	100.46	100.79	100.03	100.69	429,200
04/10/19	100.79	101.46	100.28	100.43	433,300

COMPANY PROFILE

NYSE, ATO - Atmos Energy Corp

Atmos Energy Corporation, headquartered in Dallas, Texas, is engaged primarily in the regulated natural gas distribution and transmission and storage businesses as well as other nonregulated natural gas businesses. We are one of the country?s largest natural-gas-only distributors based on number of customers and one of the largest intrastate pipeline operators in Texas based upon miles of pipe. As of September 30, 2007, we distributed natural gas through sales and transportation arrangements to approximately 3.2 million residential, commercial, public authority and industrial customers through our six regulated natural gas distribution divisions, which covered service areas in 12 states. Our primary service areas are located in Colorado, Kansas, Kentucky, Louisiana, Mississippi, Tennessee and Texas. We have more limited service areas in Georgia, Illinois, Iowa, Missouri and Virginia. In addition, we transport natural gas for others through our distribution system. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Public Utilities
Industry:	Oil/Gas Transmission
P/E Ratio:	23.38
PEG Ratio:	3.15
EPS:	3.73
DivYield:	2.08
PtB:	2.35
PtS:	2.53
EBITDA:	1.04B
Shares:	106.08M
Market Cap:	10.56B
52wk range:	84.18 - 104.07

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 02, 1990

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	8,015	17	0.22
DJI	26,511	-48	0.18
SP500	2,908	3	0.10
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,278	-1	0.05
BDI	1,200	49	4.26
HSI	30,063	-253	0.83