ATOAtmos Energy Corp06/27/2025
LAST:

 152.5		CHANGE:
 0.43		OPEN:
152.5		HIGH:
154.0		ASK:
0.0		VOLUME:
1,551,500
CHANGE(%):
0.28		PREV:
152.9		LOW:
152.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25152.2154.7152.2154.4531,1000
07/09/25152.0153.4151.3153.1680,3000
07/08/25151.7152.6150.5152.0721,9000
07/07/25152.3153.4152.1152.8637,9000
07/03/25151.0152.8150.6152.3412,8000
07/02/25152.9153.7150.0151.5808,7000
07/01/25153.9155.8152.9153.7980,3000
06/30/25152.2154.2152.1154.1810,2000
06/27/25152.5154.0152.4152.51,551,5000
06/26/25152.8153.9152.1152.9573,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57