ATOAtmos Energy Corp06/27/2025
LAST:

 152.5		CHANGE:
 0.43		OPEN:
152.5		HIGH:
154.0		ASK:
0.0		VOLUME:
1,551,500
CHANGE(%):
0.28		PREV:
152.9		LOW:
152.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25155.6157.5155.6156.7713,8280
07/17/25155.1155.9153.9155.3488,2500
07/16/25154.3155.2153.8154.8631,0000
07/15/25154.9155.2152.8154.1530,7000
07/14/25154.2156.6154.1155.4733,4000
07/11/25153.7155.0152.9154.2436,9000
07/10/25152.2154.7152.2154.4531,1000
07/09/25152.0153.4151.3153.1680,3000
07/08/25151.7152.6150.5152.0721,9000
07/07/25152.3153.4152.1152.8637,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29