ATRAptargroup05/26/2017
LAST:

 84.37
CHANGE:
 0.22
OPEN:
84.15
HIGH:
84.63
ASK:
80.11
VOLUME:
158,300
CHANGE(%):
0.26
PREV:
84.15
LOW:
84.06
BID:
21.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1784.1584.6384.0684.37158,3000
05/25/1783.6284.2883.2684.15203,2000
05/24/1783.1983.5282.8083.39187,3000
05/23/1783.0083.6682.9783.19204,2000
05/22/1782.2582.9882.0582.84238,4000
05/19/1782.1982.5181.8282.36331,8000
05/18/1781.8382.4081.1282.14325,6000
05/17/1782.0582.7681.8582.28266,5000
05/16/1782.5882.8082.2382.79210,9000
05/15/1782.4382.9882.1982.63212,0000
COMPANY PROFILE
NYSE, ATR - Aptargroup

Our business was started in the late 1940?s, manufacturing and selling aerosol  valves in the United States, and has grown primarily through the acquisition of  relatively small companies and internal expansion. We were incorporated in  Delaware in 1992. In this report, we may refer to AptarGroup, Inc. and its  subsidiaries as ?AptarGroup? or the ?Company?.  We are a leading global supplier of a broad range of innovative dispensing  systems for the personal care, fragrance/cosmetic, pharmaceutical, household and  food/beverage markets. We focus on providing value-added dispensing systems  (pumps, closures and aerosol valves) to global consumer product marketers to  allow them to differentiate their products and meet consumers? need for  convenience.  We have manufacturing facilities located throughout the world including North  America, Europe, Asia and South America. We have over 5,000 customers with no  single customer accounting for greater than 7% of our 2007 net sales.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Plastic Products
P/E Ratio:24.87
PEG Ratio:2.52
EPS:3.31
DivYield:1.56
PtB:4.14
PtS:2.18
EBITDA:475.05M
Shares:62.41M
Market Cap:5.27B
52wk range:70.32 - 84.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03