AUAnglogold Ashanti Ltd05/21/2018
LAST:

 8.270
CHANGE:
 0.04
OPEN:
8.140
HIGH:
8.290
ASK:
10.620
VOLUME:
2,442,700
CHANGE(%):
0.49
PREV:
8.230
LOW:
8.090
BID:
10.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/188.1408.2908.0908.2702,442,7000
05/18/188.2108.2908.1108.2302,821,3000
05/17/188.4708.4708.2008.3105,212,0000
05/16/188.6308.6408.4508.5203,580,1000
05/15/188.6608.6908.5508.6403,553,3000
05/14/189.0309.0658.9008.9601,574,7000
05/11/189.0609.1709.0109.0202,394,7000
05/10/188.9609.0408.8908.9702,227,7000
05/09/188.9109.0758.8608.9002,748,0000
05/08/188.7508.8558.6408.8103,966,5000
COMPANY PROFILE
NYSE, AU - Anglogold Ashanti Ltd

AngloGold, formerly Vaal Reefs Exploration and Mining Company Limited, was  incorporated in South Africa in 1944.  4A. History and development of the company  AngloGold produces approximately six million ounces of gold each year. The  company, headquartered in Johannesburg, South Africa, has a global presence with  20 operations comprising open-pit and underground mines and surface reclamation  plants in eight countries (Argentina, Australia, Brazil, Mali, Namibia, South  Africa, Tanzania and the United States of America), supported by extensive yet  focused exploration activities in 10 countries.  AngloGold is listed on the following securities exchanges: Johannesburg (ANG),  New York (AU) and Australia (AGG), as well as the London Stock Exchange (79LK),  Euronext Paris (VA FP) and Euronext Brussels (ANG BB).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.05
PtB:1.48
PtS:0.93
EBITDA:1.26B
Shares:408.90M
Market Cap:3.38B
52wk range:8.11 - 12.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83