AUAnglogold Ashanti Ltd08/21/17 11:00
LAST:

 9.910
CHANGE:
 0.09
OPEN:
9.880
HIGH:
9.940
ASK:
12.560
VOLUME:
814,373
CHANGE(%):
0.92
PREV:
9.820
LOW:
9.840
BID:
11.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/179.8809.9409.8409.910814,3730
08/18/1710.10010.1809.7909.8204,091,9000
08/17/179.8409.9509.7609.8302,113,8000
08/16/179.6109.9359.6109.8402,739,5000
08/15/179.6709.7809.6209.6702,951,8000
08/14/179.7709.9709.7009.7704,996,9000
08/11/179.8009.8809.5759.7105,721,2000
08/10/179.5909.8409.5109.5808,507,2000
08/09/179.4009.4509.2109.2303,487,3000
08/08/179.2609.3909.1359.1903,293,9000
COMPANY PROFILE
NYSE, AU - Anglogold Ashanti Ltd

AngloGold, formerly Vaal Reefs Exploration and Mining Company Limited, was  incorporated in South Africa in 1944.  4A. History and development of the company  AngloGold produces approximately six million ounces of gold each year. The  company, headquartered in Johannesburg, South Africa, has a global presence with  20 operations comprising open-pit and underground mines and surface reclamation  plants in eight countries (Argentina, Australia, Brazil, Mali, Namibia, South  Africa, Tanzania and the United States of America), supported by extensive yet  focused exploration activities in 10 countries.  AngloGold is listed on the following securities exchanges: Johannesburg (ANG),  New York (AU) and Australia (AGG), as well as the London Stock Exchange (79LK),  Euronext Paris (VA FP) and Euronext Brussels (ANG BB).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:65.47
PEG Ratio:N/A
EPS:0.15
DivYield:1.01
PtB:1.48
PtS:0.98
EBITDA:1.34B
Shares:408.35M
Market Cap:4.05B
52wk range:8.93 - 18.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,207-100.16
DJI21,672-20.01
SP5002,42600.01
DAX12,065-1000.82
FTSE7,315-90.12
NI22519,393-770.40
CAC405,085-290.57
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40