AVAAvista Corp04/24/2017
LAST:

 40.68
CHANGE:
 0.35
OPEN:
40.17
HIGH:
40.82
ASK:
43.00
VOLUME:
277,000
CHANGE(%):
0.87
PREV:
40.33
LOW:
40.12
BID:
32.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1740.1740.8240.1240.68277,0000
04/21/1739.9240.4339.9240.33291,8000
04/20/1740.0940.0939.5939.93353,7000
04/19/1740.4540.4840.0340.08293,9000
04/18/1740.5240.6940.3340.46252,2000
04/17/1740.0540.4940.0540.48276,1000
04/14/1740.0140.0140.0140.0100
04/13/1740.0040.3039.7940.01253,7000
04/12/1739.8140.1039.6639.99248,5000
04/11/1739.4739.8939.3539.88280,1000
COMPANY PROFILE
NYSE, AVA - Avista Corp

Avista Corporation (Avista Corp. or the Company), incorporated in the state of  Washington in 1889, is an energy company engaged in the generation, transmission  and distribution of energy as well as other energy-related businesses. As of  December 31, 2007, we employed 1,473 people in our utility operations and 644  people in our subsidiary businesses. Our corporate headquarters are in Spokane,  Washington, the hub of the Inland Northwest. Agriculture, mining and lumber were  the primary industries in the Inland Northwest for many years; today health  care, education, finance, electronic and other manufacturing, tourism and the  service sectors are growing in importance.  In May 2006, our shareholders approved a proposal to proceed with a statutory  share exchange, which would change our organization to a holding company  structure. If the implementation of the holding company structure is approved by  regulators on terms acceptable to us, it may be completed sometime in 2008.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Power Generation
P/E Ratio:18.76
PEG Ratio:3.7
EPS:2.15
DivYield:3.7
PtB:1.55
PtS:1.78
EBITDA:469.42M
Shares:64.22M
Market Cap:2.61B
52wk range:37.78 - 45.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,454-10.01
FTSE7,285200.28
NI22519,0792031.08
CAC405,285160.30
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31