AVALGrupo Aval Acciones Y Valores S ADR07/03/25 16:10
LAST:

 2.890		CHANGE:
 0.04		OPEN:
2.850		HIGH:
2.900		ASK:
9.080		VOLUME:
18,927
CHANGE(%):
1.40		PREV:
2.850		LOW:
2.840		BID:
9.060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252.8502.9002.8402.89018,9000
07/02/252.8402.9002.8302.850148,5000
07/01/252.8202.8902.8102.810101,8000
06/30/252.8002.8602.8002.810146,7000
06/27/252.8202.8602.8102.81093,0000
06/26/252.8302.9002.8102.84025,3000
06/25/252.8002.8602.8002.80067,4000
06/24/252.8402.8702.8002.80090,2000
06/23/252.8202.9002.8202.82089,8000
06/20/252.8602.9202.8402.840141,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:10.8077
PEG Ratio:N/A
EPS:0.26
DivYield:4.56
PtB:0.0039
PtS:2.07
EBITDA:N/A
Shares:377.14M
Market Cap:1.09B
52wk range:1.94 - 3.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63