AVALGrupo Aval Acciones Y Valores S05/26/2017
LAST:

 8.370
CHANGE:
 0.06
OPEN:
8.360
HIGH:
8.410
ASK:
8.200
VOLUME:
83,000
CHANGE(%):
0.72
PREV:
8.310
LOW:
8.310
BID:
7.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/178.3608.4108.3108.37083,0000
05/25/178.5008.5208.2808.31063,3000
05/24/178.4308.4608.3608.430105,0000
05/23/178.4508.4508.3408.400163,7000
05/22/178.5008.5008.3408.380169,0000
05/19/178.2308.4908.0808.440158,1000
05/18/178.3008.3008.1208.14073,9000
05/17/178.5808.5808.2908.30081,5000
05/16/178.5808.5808.4108.550221,7000
05/15/178.3608.5608.3608.53067,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:12.68
PEG Ratio:N/A
EPS:0.66
DivYield:4.89
PtB:1.74
PtS:1.93
EBITDA:N/A
Shares:1.11B
Market Cap:9.32B
52wk range:7.18 - 9.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24