AVALGrupo Aval Acciones Y Valores S03/30/2020
LAST:

 4.350		CHANGE:
 0.13		OPEN:
4.490		HIGH:
4.500		ASK:
9.080		VOLUME:
261,400
CHANGE(%):
2.90		PREV:
4.480		LOW:
4.100		BID:
9.060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/204.4904.5004.1004.350261,4000
03/27/204.6204.6504.4104.480187,5000
03/26/204.0804.7904.0804.720411,0000
03/25/203.6004.1503.5004.080488,5000
03/24/203.3503.5603.3503.480504,1000
03/23/203.5903.6703.3203.340256,5000
03/20/203.7804.0403.5003.590532,7000
03/19/203.6803.8003.6003.750453,6000
03/18/204.3304.3303.7103.710350,4000
03/17/204.7604.9604.3904.550400,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:13.85
PEG Ratio:N/A
EPS:0.62
DivYield:4.56
PtB:1.85
PtS:2.07
EBITDA:N/A
Shares:1.11B
Market Cap:4.85B
52wk range:3.32 - 8.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,622-30.18
BDI1,200494.26
HSI30,063-2530.83