AVALGrupo Aval Acciones Y Valores S09/25/2017
LAST:

 8.980
CHANGE:
 0.00
OPEN:
9.010
HIGH:
9.010
ASK:
9.080
VOLUME:
68,000
CHANGE(%):
0.00
PREV:
8.980
LOW:
8.950
BID:
9.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/179.0109.0108.9508.98068,0000
09/22/179.1009.1008.9708.980228,3000
09/21/179.1409.1509.0309.08028,1000
09/20/179.1809.1809.0809.11085,4000
09/19/179.2209.2209.0409.16071,8000
09/18/179.2109.2209.1209.16085,5000
09/15/179.0409.1909.0409.19024,1000
09/14/179.0409.0709.0009.060234,5000
09/13/179.0109.0709.0009.020228,2000
09/12/179.0609.0809.0009.000151,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:14.48
PEG Ratio:N/A
EPS:0.62
DivYield:4.45
PtB:1.92
PtS:2.14
EBITDA:N/A
Shares:1.11B
Market Cap:10.00B
52wk range:7.18 - 9.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,622270.21
FTSE7,30100.00
NI22520,330-670.33
CAC405,27130.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05