AVALGrupo Aval Acciones Y Valores S ADR07/18/25 16:23
LAST:

 2.990		CHANGE:
 0.03		OPEN:
3.040		HIGH:
3.050		ASK:
9.080		VOLUME:
89,308
CHANGE(%):
0.99		PREV:
3.020		LOW:
2.960		BID:
9.060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/253.0403.0502.9602.99089,3080
07/17/252.9203.0202.9003.020329,3880
07/16/252.8802.9302.8552.93043,5000
07/15/252.8602.9302.8102.910132,7000
07/14/252.9302.9302.8302.88087,6000
07/11/252.8602.9302.8602.93087,1000
07/10/252.9102.9102.8452.86060,3000
07/09/252.8802.9102.8302.88081,8000
07/08/252.8902.8902.8402.87022,8000
07/07/252.8802.9102.8202.890120,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:11.1538
PEG Ratio:N/A
EPS:0.26
DivYield:4.56
PtB:0.004
PtS:2.07
EBITDA:N/A
Shares:377.14M
Market Cap:1.13B
52wk range:1.94 - 3.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29