AVALGrupo Aval Acciones Y Valores S11/22/2017
LAST:

 8.570
CHANGE:
 0.06
OPEN:
8.470
HIGH:
8.600
ASK:
9.080
VOLUME:
52,600
CHANGE(%):
0.71
PREV:
8.510
LOW:
8.450
BID:
9.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/178.4708.6008.4508.57052,6000
11/21/178.4708.5508.4608.51043,4000
11/20/178.5208.5708.4408.48072,9000
11/17/178.4508.5908.4508.58080,5000
11/16/178.4008.5308.3808.450116,5000
11/15/178.2808.4608.2708.400224,8000
11/14/178.1908.3708.1408.320128,1000
11/13/178.3008.3008.1208.22067,5000
11/10/178.3808.4708.3108.330156,0000
11/09/178.3208.4708.3208.380224,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:13.85
PEG Ratio:N/A
EPS:0.62
DivYield:4.56
PtB:1.85
PtS:2.07
EBITDA:N/A
Shares:1.11B
Market Cap:9.55B
52wk range:7.18 - 9.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23