AVALGrupo Aval Acciones Y Valores S06/24/19 16:13
LAST:

 7.830
CHANGE:
 0.19
OPEN:
7.650
HIGH:
7.860
ASK:
9.080
VOLUME:
32,473
CHANGE(%):
2.49
PREV:
7.640
LOW:
7.650
BID:
9.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/197.6507.8607.6507.83032,4730
06/21/197.7707.8907.6207.640395,0000
06/20/197.7007.8407.6807.780149,4000
06/19/197.6007.7007.6007.62072,0000
06/18/197.4107.6407.4107.59048,8000
06/17/197.4007.4607.3707.39045,9000
06/14/197.4107.4257.3557.42061,7000
06/13/197.3107.4507.3107.41089,0000
06/12/197.1907.3307.1607.250518,0000
06/11/197.2207.3307.1607.23061,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:13.85
PEG Ratio:N/A
EPS:0.62
DivYield:4.56
PtB:1.85
PtS:2.07
EBITDA:N/A
Shares:1.11B
Market Cap:8.72B
52wk range:5.59 - 8.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83