AVALGrupo Aval Acciones Y Valores S07/20/17 11:42
LAST:

 8.580
CHANGE:
 0.09
OPEN:
8.750
HIGH:
8.750
ASK:
10.090
VOLUME:
14,804
CHANGE(%):
1.04
PREV:
8.670
LOW:
8.500
BID:
8.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/178.7508.7508.5008.58014,8040
07/19/178.6808.7508.6308.670124,6000
07/18/178.6308.6808.6008.62035,7000
07/17/178.6508.6808.6008.62084,2000
07/14/178.6708.7508.6108.63073,3000
07/13/178.5508.6208.5208.62078,8000
07/12/178.4208.5308.4208.510136,4000
07/11/178.4508.4708.3008.310196,1000
07/10/178.3608.4608.2508.420128,2000
07/07/178.4208.4208.2308.34061,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:13.48
PEG Ratio:N/A
EPS:0.64
DivYield:4.71
PtB:1.95
PtS:2.06
EBITDA:N/A
Shares:1.11B
Market Cap:9.55B
52wk range:7.18 - 9.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,395100.15
DJI21,625-160.07
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26