AVALGrupo Aval Acciones Y Valores S03/29/2017
LAST:

 8.130
CHANGE:
 0.23
OPEN:
7.950
HIGH:
8.140
ASK:
8.200
VOLUME:
268,000
CHANGE(%):
2.91
PREV:
7.900
LOW:
7.930
BID:
7.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/177.9508.1407.9308.130268,0000
03/28/177.8507.9707.7907.900112,3000
03/27/177.9107.9907.8707.92097,3000
03/24/177.8708.0307.8508.00092,9000
03/23/177.8908.0307.4607.810642,0000
03/22/177.7107.8907.7107.86093,6000
03/21/177.9107.9407.7107.770224,5000
03/20/177.8307.9407.7307.84070,7000
03/17/177.9207.9507.8007.830174,6000
03/16/177.8007.8907.7307.850106,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:11.43
PEG Ratio:N/A
EPS:0.7
DivYield:5.09
PtB:1.74
PtS:1.86
EBITDA:N/A
Shares:1.11B
Market Cap:9.05B
52wk range:7.18 - 9.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,308-840.34