AVALGrupo Aval Acciones Y Valores S12/14/2018
LAST:

 6.240
CHANGE:
 0.23
OPEN:
6.410
HIGH:
6.410
ASK:
9.080
VOLUME:
417,200
CHANGE(%):
3.55
PREV:
6.470
LOW:
6.220
BID:
9.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/186.4106.4106.2206.240417,2000
12/13/186.4206.4806.3606.470140,5000
12/12/186.6106.6106.4406.440345,3000
12/11/186.5506.5806.4206.550374,9000
12/10/186.4806.5106.4206.500158,2000
12/07/186.5106.6506.4006.550254,7000
12/06/186.3906.5306.3906.470253,9000
12/05/186.5006.5006.5006.50000
12/04/186.4406.5506.4206.500525,4000
12/03/186.4606.5806.3906.460364,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:13.85
PEG Ratio:N/A
EPS:0.62
DivYield:4.56
PtB:1.85
PtS:2.07
EBITDA:N/A
Shares:1.11B
Market Cap:6.95B
52wk range:6.24 - 9.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83