AVALGrupo Aval Acciones Y Valores S02/16/2018
LAST:

 8.910
CHANGE:
 0.07
OPEN:
8.960
HIGH:
9.060
ASK:
9.080
VOLUME:
51,800
CHANGE(%):
0.78
PREV:
8.980
LOW:
8.910
BID:
9.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/188.9609.0608.9108.91051,8000
02/15/189.0809.0908.9608.98059,4000
02/14/188.9209.1508.7809.060683,3000
02/13/188.7608.9608.6108.950432,8000
02/12/188.6008.8008.6008.76033,3000
02/09/188.6408.6408.4308.52071,2000
02/08/188.9008.9008.6208.64076,0000
02/07/188.9208.9608.8308.880109,8000
02/06/188.3908.9708.3908.91086,6000
02/05/188.9208.9508.6108.690140,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:13.85
PEG Ratio:N/A
EPS:0.62
DivYield:4.56
PtB:1.85
PtS:2.07
EBITDA:N/A
Shares:1.11B
Market Cap:9.93B
52wk range:7.42 - 9.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23