EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AVD:

18 Sep 2025
LAST:

5.800

CHANGE:
 0.19		OPEN:
5.670		HIGH:
5.800		ASK:
20.150		VOLUME:
173.1K
CHG(%):
3.39		PREV:
5.610		LOW:
5.550		BID:
20.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 255.6705.8005.5505.800173.1K
17 Sep 255.5905.7505.5275.610234.6K
16 Sep 255.5205.5905.4105.560149.5K
15 Sep 255.6305.7305.4805.570155.1K
12 Sep 255.5705.6505.4305.620187.6K
11 Sep 255.3305.6005.3305.600154.1K
10 Sep 255.3605.3905.2405.360147.7K
09 Sep 255.7305.7305.3305.390215K
08 Sep 255.6205.7405.5405.720200.7K
05 Sep 255.4705.8405.4705.590204.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.63
MA10:5.58
MA20:5.45
MA50:4.71
MA100:4.47
MA200:4.67
STO9:100.00
STO14:91.67
RSI14:69.57
MTM14:0.40
ROC14:0.07
ATR:0.24
Week High:5.80
Week Low:5.33
Month High:5.84
Month Low:5.00
Year High:6.68
Year Low:3.28
Volatility:7.04

RECENT SPLITS

Date Ratio
18 Apr 20064-3
18 Apr 20052-1
19 Apr 20043-2
14 Apr 20033-2
15 Apr 20024-3
28 Mar 200111-10
29 Mar 200011-10
27 Feb 19961-1

RECENT DIVIDENDS

Date Amount
26 Jun 2024$0.03
26 Mar 2024$0.03
28 Dec 2023$0.03
21 Sep 2023$0.03
27 Jun 2023$0.03
23 Mar 2023$0.03
27 Dec 2022$0.03
22 Sep 2022$0.03
23 Jun 2022$0.03
24 Mar 2022$0.03