AVDAmerican Vanguard Corp12/14/2018
LAST:

 15.68
CHANGE:
 0.07
OPEN:
15.59
HIGH:
15.82
ASK:
20.15
VOLUME:
58,900
CHANGE(%):
0.44
PREV:
15.75
LOW:
15.59
BID:
20.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1815.5915.8215.5915.6858,9000
12/13/1815.6715.9215.5915.7588,8000
12/12/1815.5015.9915.3715.6677,1000
12/11/1815.5015.8314.9615.25110,8000
12/10/1815.0415.2314.6015.15145,8000
12/07/1815.4015.7314.9714.99176,2000
12/06/1815.7015.7015.1615.39208,0000
12/05/1815.7915.7915.7915.7900
12/04/1816.9016.9615.7415.79125,8000
12/03/1816.9617.0016.5816.91157,6000
COMPANY PROFILE
NYSE, AVD - American Vanguard Corp

American Vanguard Corporation was incorporated under the laws of the State of  Delaware in January 1969 and operates as a holding company. Unless the context  otherwise requires, references to the ?Company?, or the ?Registrant? in this  Annual Report refer to American Vanguard Corporation and its consolidated  subsidiaries. The Company conducts its business through its subsidiaries, AMVAC  Chemical Corporation (?AMVAC?), GemChem, Inc. (?GemChem?), 2110 Davie  Corporation (?DAVIE?), AMVAC Chemical UK Ltd. (?Chemical UK?), Quimica Amvac de  Mexico S.A. de C.V. (?Quimica Amvac?), AMVAC Switzerland GmbH, AMVAC do Brasil  Represent?coes Ltda (Refer to Export Operations), and Environmental Mediation,  Inc.  Based on similar economic and operational characteristics, the Company?s  business is aggregated into one reportable segment. Refer to Part I, Item 7 for  selective enterprise information.  AMVAC  AMVAC is a California corporation that traces its history from 1945.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Agricultural Chemicals
P/E Ratio:46.53
PEG Ratio:2.17
EPS:0.49
DivYield:0.27
PtB:2.3
PtS:2.1
EBITDA:44.28M
Shares:29.78M
Market Cap:467.00M
52wk range:14.60 - 24.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83