AVKAdvent Claymore Convertible Securities05/26/2017
LAST:

 16.21
CHANGE:
 0.03
OPEN:
16.21
HIGH:
16.24
ASK:
16.24
VOLUME:
70,200
CHANGE(%):
0.18
PREV:
16.24
LOW:
16.16
BID:
14.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1716.2116.2416.1616.2170,2000
05/25/1716.1816.2416.0916.2480,6000
05/24/1715.9616.1815.9616.1259,5000
05/23/1715.8815.9915.8415.9865,8000
05/22/1715.8015.8415.7615.8371,7000
05/19/1715.7215.8715.6715.7385,7000
05/18/1715.6615.7315.6215.7260,0000
05/17/1715.8915.9515.6315.6786,9000
05/16/1715.9716.0715.9215.9678,5000
05/15/1716.0716.0715.9115.9354,4000
COMPANY PROFILE
NYSE, AVK - Advent Claymore Convertible Securities

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.28
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.33 - 16.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03