AVKAdvent Claymore Convertible Securities07/27/17 13:49
LAST:

 16.60
CHANGE:
 0.07
OPEN:
16.68
HIGH:
16.72
ASK:
19.31
VOLUME:
41,883
CHANGE(%):
0.42
PREV:
16.67
LOW:
16.60
BID:
14.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1716.6816.7216.6016.6041,8830
07/26/1716.7616.8016.5816.6799,5000
07/25/1716.5116.6916.5016.55125,1000
07/24/1716.4216.5116.3916.4962,6000
07/21/1716.3916.4516.3616.4562,3000
07/20/1716.3516.4716.3516.4448,4000
07/19/1716.3016.3916.3016.3544,8000
07/18/1716.3116.3816.2616.3173,6000
07/17/1716.2716.3816.2716.3441,4000
07/14/1716.2216.3616.2216.2941,0000
COMPANY PROFILE
NYSE, AVK - Advent Claymore Convertible Securities

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.28
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.33 - 16.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,354-691.08
DJI21,72090.04
SP5002,465-120.50
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71