AVKAdvent Claymore Convertible Securities03/29/2017
LAST:

 15.40
CHANGE:
 0.01
OPEN:
15.37
HIGH:
15.47
ASK:
15.37
VOLUME:
68,400
CHANGE(%):
0.06
PREV:
15.41
LOW:
15.34
BID:
15.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1715.3715.4715.3415.4068,4000
03/28/1715.3515.4615.3415.4154,6000
03/27/1715.2215.3215.1515.3261,8000
03/24/1715.2515.3615.2515.3333,8000
03/23/1715.2915.3215.2215.2269,3000
03/22/1715.2015.3415.1515.3471,3000
03/21/1715.4415.4615.1415.1599,0000
03/20/1715.5015.5515.3715.4180,7000
03/17/1715.3615.4815.3615.4799,6000
03/16/1715.3315.4415.2815.3599,9000
COMPANY PROFILE
NYSE, AVK - Advent Claymore Convertible Securities

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:55.34
PEG Ratio:N/A
EPS:0.28
DivYield:N/A
PtB:0.94
PtS:12.55
EBITDA:N/A
Shares:23.58M
Market Cap:363.13M
52wk range:13.04 - 16.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,308-840.34