AVKAdvent Claymore Convertible Securities09/21/17 14:42
LAST:

 16.01
CHANGE:
 0.04
OPEN:
15.97
HIGH:
16.01
ASK:
15.98
VOLUME:
29,232
CHANGE(%):
0.25
PREV:
15.97
LOW:
15.96
BID:
15.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1715.9716.0115.9616.0129,2320
09/20/1716.0816.0915.9615.9767,4000
09/19/1715.9616.0615.9616.0158,9000
09/18/1715.9116.0515.9115.95150,0000
09/15/1715.9115.9515.8815.90124,1000
09/14/1715.9615.9915.8715.96140,3000
09/13/1716.0416.0916.0116.0971,6000
09/12/1716.0616.1016.0216.0377,0000
09/11/1716.0516.0816.0116.0649,5000
09/08/1716.2216.2215.9616.01115,7000
COMPANY PROFILE
NYSE, AVK - Advent Claymore Convertible Securities

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.28
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.33 - 16.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,503-50.20
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06