AVKAdvent Claymore Convertible Securities01/23/18 14:32
LAST:

 16.40
CHANGE:
 0.05
OPEN:
16.33
HIGH:
16.43
ASK:
15.98
VOLUME:
47,782
CHANGE(%):
0.31
PREV:
16.35
LOW:
16.33
BID:
15.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1816.3316.4316.3316.4047,7820
01/22/1816.3216.3816.2516.3550,9000
01/19/1816.1916.2816.1916.28102,8000
01/18/1816.2716.2716.2016.2170,1000
01/17/1816.2616.2816.2216.2474,8000
01/16/1816.3316.3416.1716.1877,3000
01/15/1816.2816.2816.2816.2800
01/12/1816.3316.3316.2116.2885,8000
01/11/1816.1516.3516.0916.35123,4000
01/10/1816.2416.2616.0716.1890,0000
COMPANY PROFILE
NYSE, AVK - Advent Claymore Convertible Securities

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.28
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.09 - 16.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23