AVKAdvent Claymore Convertible Securities11/17/2017
LAST:

 15.70
CHANGE:
 0.04
OPEN:
15.68
HIGH:
15.72
ASK:
15.98
VOLUME:
53,100
CHANGE(%):
0.26
PREV:
15.66
LOW:
15.67
BID:
15.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1715.6815.7215.6715.7053,1000
11/16/1715.5715.6815.5215.6675,7000
11/15/1715.5615.5615.3815.4775,6000
11/14/1715.7315.7315.5215.5983,0000
11/13/1715.8215.8815.7815.8674,0000
11/10/1715.8015.8515.7215.83101,8000
11/09/1715.8615.9415.6415.76141,4000
11/08/1715.9715.9715.8315.87131,5000
11/07/1716.1016.1015.9215.97102,0000
11/06/1716.1016.1216.0016.0576,6000
COMPANY PROFILE
NYSE, AVK - Advent Claymore Convertible Securities

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.28
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.91 - 16.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23