AVYAvery Dennison Corp04/28/2017
LAST:

 83.21
CHANGE:
 0.33
OPEN:
83.47
HIGH:
83.86
ASK:
80.52
VOLUME:
854,800
CHANGE(%):
0.40
PREV:
83.54
LOW:
83.01
BID:
81.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1783.4783.8683.0183.21854,8000
04/27/1783.4883.9382.1183.54928,8000
04/26/1782.1783.6680.9183.201,264,9000
04/25/1782.7182.8682.0682.41725,5000
04/24/1782.6082.7881.7882.44706,8000
04/21/1782.1782.3981.6081.691,136,3000
04/20/1781.6782.3681.3382.201,407,5000
04/19/1780.8681.5280.8381.48602,0000
04/18/1780.1280.8780.1280.74618,7000
04/17/1779.7780.2979.6380.29339,3000
COMPANY PROFILE
NYSE, AVY - Avery Dennison Corp

Avery Dennison Corporation (?Avery Dennison,? the ?Company,? ?Registrant,?  ?Issuer,? which may be referred to as ?we? or ?us?) was incorporated in 1977 in  the state of Delaware as Avery International Corporation, the successor  corporation to a California corporation of the same name, which was incorporated  in 1946. In 1990, the Company merged one of its subsidiaries into Dennison  Manufacturing Company (?Dennison?), as a result of which Dennison became a  wholly-owned subsidiary of the Company, and in connection with which Company?s  name was changed to Avery Dennison Corporation. Our homepage on the internet is  www.averydennison.com and you can learn more about us by visiting our Web site.  Our Web site address provided in this annual report on Form 10-K is not intended  to function as a hyperlink and the information on our Web site is not and should  not be considered part of this report and is not incorporated by reference in  this document.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Containers/Packaging
P/E Ratio:23.08
PEG Ratio:1.85
EPS:3.54
DivYield:2.03
PtB:7.84
PtS:1.19
EBITDA:740.30M
Shares:88.14M
Market Cap:7.33B
52wk range:68.55 - 83.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34