AWIArmstrong World Industries Inc12/14/2018
LAST:

 60.75
CHANGE:
 1.28
OPEN:
61.51
HIGH:
62.67
ASK:
46.90
VOLUME:
591,000
CHANGE(%):
2.06
PREV:
62.03
LOW:
60.46
BID:
39.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1861.5162.6760.4660.75591,0000
12/13/1863.3864.0661.8462.03283,8000
12/12/1863.7964.2262.9363.10417,4000
12/11/1864.7464.7463.0163.02471,4000
12/10/1864.5965.3062.9463.88602,9000
12/07/1865.0066.3764.2364.47607,8000
12/06/1864.1865.8064.1865.35802,7000
12/05/1865.0365.0365.0365.0300
12/04/1867.3867.9464.9765.03710,0000
12/03/1867.6568.1266.6767.92407,0000
COMPANY PROFILE
NYSE, AWI - Armstrong World Industries Inc

Armstrong World Industries, Inc. (?AWI? or ?the Company?) is a Pennsylvania  corporation incorporated in 1891. We are a leading global producer of flooring  products and ceiling systems for use primarily in the construction and  renovation of commercial, institutional and residential buildings. Through our  United States (?U.S.?) operations and U.S. and international subsidiaries, we  design, manufacture and sell flooring products (primarily resilient and wood  flooring) and ceiling systems (primarily mineral fiber, fiberglass and metal)  around the world. We also design, manufacture and sell kitchen and bathroom  cabinets in the U.S.  Our business strategy focuses on providing value to customers through product  innovation, product quality and customer service. In our businesses, these  factors are the primary determinants of market share gain or loss.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Plastic Products
P/E Ratio:17.39
PEG Ratio:1.65
EPS:3.08
DivYield:N/A
PtB:9.53
PtS:2.21
EBITDA:255.10M
Shares:52.85M
Market Cap:3.21B
52wk range:54.45 - 73.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83