AWKAmerican Water Works12/14/2018
LAST:

 97.14
CHANGE:
 0.52
OPEN:
97.38
HIGH:
97.80
ASK:
81.94
VOLUME:
1,289,700
CHANGE(%):
0.53
PREV:
97.66
LOW:
95.75
BID:
26.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1897.3897.8095.7597.141,289,7000
12/13/1897.2698.1497.1197.66921,1000
12/12/1896.8897.6196.8497.121,824,9000
12/11/1897.4697.9296.3496.481,213,3000
12/10/1898.0598.0595.9897.46840,9000
12/07/1897.0498.1896.2997.801,141,6000
12/06/1896.3297.3495.4497.321,471,5000
12/05/1895.7895.7895.7895.7800
12/04/1895.5997.3595.4595.781,300,7000
12/03/1894.8495.7593.7395.701,310,1000
COMPANY PROFILE
NYSE, AWK - American Water Works

Our Company  American Water Works Company, Inc., a Delaware Corporation, is the most  geographically diversified as well as the largest investor-owned United States  water and wastewater utility company, as measured by both operating revenue and  population served. Our more than 7,000 employees provide approximately  16 million people with drinking water, wastewater and other water-related  services in 35 states and two Canadian provinces.  In 2009, we generated $2,440.7 million in total operating revenue and $173.6  million in operating income, which includes $450.0 million of impairment charges  and a net loss of $233.1 million. In 2008, we generated $2,336.9 million in  total operating revenue, representing approximately four times the operating  revenue of the next largest investor-owned company in the United States water  and wastewater business, and $186.9 million in operating loss, which includes  $750.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Water Supply
P/E Ratio:33.1
PEG Ratio:3.98
EPS:2.65
DivYield:1.89
PtB:2.9
PtS:4.68
EBITDA:1.66B
Shares:178.28M
Market Cap:17.32B
52wk range:76.04 - 98.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 23, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83