AWPAlpine Global Premier Propertie04/18/2019
LAST:

 5.880		CHANGE:
 0.04		OPEN:
5.870		HIGH:
5.885		ASK:
6.560		VOLUME:
188,100
CHANGE(%):
0.68		PREV:
5.920		LOW:
5.850		BID:
6.550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/195.8705.8855.8505.880188,1000
04/17/195.9805.9895.9005.920392,4000
04/16/196.0106.0325.9705.970444,2000
04/15/196.0006.0206.0006.020133,3000
04/12/195.9906.0205.9806.000144,6000
04/11/196.0206.0305.9905.990228,7000
04/10/195.9706.0205.9706.020168,1000
04/09/196.0206.0205.9705.980213,1000
04/08/196.0106.0305.9906.030151,2000
04/05/195.9906.0105.9805.990161,4000
COMPANY PROFILE
NYSE, AWP - Alpine Global Premier Propertie

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.88 - 6.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83