AWPAlpine Global Premier Propertie09/26/17 15:15
LAST:

 6.500
CHANGE:
 0.03
OPEN:
6.540
HIGH:
6.550
ASK:
6.560
VOLUME:
323,923
CHANGE(%):
0.46
PREV:
6.540
LOW:
6.480
BID:
6.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/176.5406.5506.4806.500323,9230
09/25/176.5206.5506.5106.540291,0000
09/22/176.5206.5506.5006.520266,8000
09/21/176.5706.5906.5106.510295,5000
09/20/176.6206.6506.5806.610492,7000
09/19/176.5706.6306.5706.620418,8000
09/18/176.5706.5706.5506.560379,1000
09/15/176.5706.5706.5506.550246,9000
09/14/176.5306.5806.5206.550272,8000
09/13/176.5306.5506.5156.530185,1000
COMPANY PROFILE
NYSE, AWP - Alpine Global Premier Propertie

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:85.41M
Market Cap:555.15M
52wk range:4.84 - 6.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,496-10.02
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05