AWPAlpine Global Premier Properties05/24/2013
LAST:

 8.480		CHANGE:
 0.02		OPEN:
8.470		HIGH:
8.480		ASK:
0.000		VOLUME:
359,500
CHANGE(%):
0.24		PREV:
8.500		LOW:
8.410		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/138.4708.4808.4108.480359,5000
05/23/138.7108.7108.4708.500651,6000
05/22/138.8608.9808.7108.750356,8000
05/21/138.8908.8908.8208.860234,1000
05/20/138.8108.9508.8008.910275,4000
05/17/138.7808.8408.7508.830228,6000
05/16/138.7108.8108.7008.760281,4000
05/15/138.8308.8308.6908.750293,6000
05/14/138.8108.8108.7608.810309,7000
05/13/138.7508.7808.6908.780196,6000
COMPANY PROFILE
NYSE, AWP - Alpine Global Premier Properties

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:7.02
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.88 - 8.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45900.01
DJI15,30390.06
SP5001,65010.06
DAX8,305470.56
FTSE6,654420.63
NI22514,6121280.89
CAC403,957100.26
GLD1,38740.30
BDI828.01.00.12
HSI22,619510.23