AWPAbrdn Global Premier Properties Fund07/03/25 16:11
LAST:

 3.920		CHANGE:
 0.00		OPEN:
3.930		HIGH:
3.930		ASK:
6.560		VOLUME:
155,988
CHANGE(%):
0.00		PREV:
3.920		LOW:
3.890		BID:
6.550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/253.9303.9303.8903.920155,9000
07/02/253.9603.9603.8853.920462,5000
07/01/253.9503.9703.9393.940591,5000
06/30/253.9503.9603.9103.960415,1000
06/27/253.9003.9403.8803.910284,3000
06/26/253.9103.9203.8603.900240,0000
06/25/253.9703.9703.8903.900246,2000
06/24/253.9703.9703.9203.970253,0000
06/23/253.9203.9503.9103.940236,3000
06/20/253.9503.9603.9303.940235,4000
COMPANY PROFILE
NYSE, AWP - Abrdn Global Premier Properties Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:3.5676
PEG Ratio:N/A
EPS:1.11
DivYield:N/A
PtB:0.9424
PtS:N/A
EBITDA:N/A
Shares:86.43M
Market Cap:338.80M
52wk range:3.27 - 4.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63