AWPAlpine Global Premier Propertie11/22/17 12:27
LAST:

 6.360
CHANGE:
 0.01
OPEN:
6.350
HIGH:
6.390
ASK:
6.560
VOLUME:
93,246
CHANGE(%):
0.16
PREV:
6.350
LOW:
6.350
BID:
6.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/176.3506.3906.3506.36093,2460
11/21/176.3506.3706.3406.350231,1000
11/20/176.3506.3906.3406.380294,7000
11/17/176.3306.3506.3006.330473,4000
11/16/176.2306.3006.2106.290374,8000
11/15/176.1706.2206.1706.190448,9000
11/14/176.2106.2406.1806.200670,8000
11/13/176.2906.2906.2106.210591,7000
11/10/176.3706.3706.2606.290655,6000
11/09/176.4006.4306.3106.370838,4000
COMPANY PROFILE
NYSE, AWP - Alpine Global Premier Propertie

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.02 - 6.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23