AWPAlpine Global Premier Propertie03/27/2017
LAST:

 5.610
CHANGE:
 0.01
OPEN:
5.570
HIGH:
5.610
ASK:
5.610
VOLUME:
355,400
CHANGE(%):
0.18
PREV:
5.600
LOW:
5.540
BID:
5.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/175.5705.6105.5405.610355,4000
03/24/175.5205.6005.5205.600382,2000
03/23/175.4905.5505.4505.520432,8000
03/22/175.5005.5005.4505.490568,9000
03/21/175.6105.6405.5505.550509,1000
03/20/175.6205.6505.5905.610311,0000
03/17/175.5705.6105.5405.610299,8000
03/16/175.5805.5805.4505.530581,1000
03/15/175.4405.5705.4305.550500,6000
03/14/175.5005.5005.4005.450530,7000
COMPANY PROFILE
NYSE, AWP - Alpine Global Premier Propertie

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.87
PtS:21.04
EBITDA:N/A
Shares:85.41M
Market Cap:479.13M
52wk range:4.84 - 5.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1621760.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68