AWPAlpine Global Premier Propertie04/24/2017
LAST:

 5.970
CHANGE:
 0.05
OPEN:
5.960
HIGH:
6.000
ASK:
6.560
VOLUME:
588,600
CHANGE(%):
0.84
PREV:
5.920
LOW:
5.940
BID:
5.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/175.9606.0005.9405.970588,6000
04/21/175.8405.9205.8205.920410,0000
04/20/175.8705.8705.8105.830499,8000
04/19/175.9405.9505.8105.830675,3000
04/18/175.9305.9605.9105.950511,8000
04/17/175.9005.9305.8705.930465,2000
04/14/175.8805.8805.8805.88000
04/13/175.8905.9005.8605.880283,1000
04/12/175.9005.9005.8705.880328,7000
04/11/175.8805.9105.8805.900391,6000
COMPANY PROFILE
NYSE, AWP - Alpine Global Premier Propertie

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.91
PtS:22.22
EBITDA:N/A
Shares:85.41M
Market Cap:509.88M
52wk range:4.84 - 5.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,443-120.10
FTSE7,286210.29
NI22519,0792031.08
CAC405,280110.21
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31