AWPAlpine Global Premier Propertie05/26/2017
LAST:

 6.160
CHANGE:
 0.04
OPEN:
6.200
HIGH:
6.200
ASK:
6.200
VOLUME:
262,300
CHANGE(%):
0.65
PREV:
6.200
LOW:
6.140
BID:
6.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176.2006.2006.1406.160262,3000
05/25/176.1706.2506.1606.200496,9000
05/24/176.1406.1606.1306.150281,0000
05/23/176.0906.1406.0806.130335,7000
05/22/176.1106.1406.0606.080465,8000
05/19/176.0906.1006.0306.070264,1000
05/18/176.0906.0906.0206.070507,8000
05/17/176.0906.1506.0306.120817,8000
05/16/176.0906.1206.0606.110263,8000
05/15/176.0506.0906.0306.080345,1000
COMPANY PROFILE
NYSE, AWP - Alpine Global Premier Propertie

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.84 - 6.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03