AWPAlpine Global Premier Propertie07/24/2017
LAST:

 6.440		CHANGE:
 0.11		OPEN:
6.570		HIGH:
6.570		ASK:
6.840		VOLUME:
689,700
CHANGE(%):
1.68		PREV:
6.550		LOW:
6.420		BID:
6.140		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/176.5706.5706.4206.440689,7000
07/21/176.5206.6006.5106.550380,1000
07/20/176.5006.5506.5006.530403,9000
07/19/176.5006.6006.5006.530510,2000
07/18/176.4806.5306.4806.490477,0000
07/17/176.4406.5006.4306.470550,5000
07/14/176.3906.4306.3906.410244,5000
07/13/176.3806.3906.3406.370264,8000
07/12/176.3806.4006.3306.380372,3000
07/11/176.3406.3806.3306.370327,8000
COMPANY PROFILE
NYSE, AWP - Alpine Global Premier Propertie

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.84 - 6.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,991150.08
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,874270.10