AWPAlpine Global Premier Propertie02/16/2018
LAST:

 6.410
CHANGE:
 0.06
OPEN:
6.350
HIGH:
6.410
ASK:
6.560
VOLUME:
192,100
CHANGE(%):
0.94
PREV:
6.350
LOW:
6.340
BID:
6.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/186.3506.4106.3406.410192,1000
02/15/186.3206.3706.2606.350309,5000
02/14/186.2006.3106.1906.300557,4000
02/13/186.1606.2506.1406.200277,4000
02/12/186.1906.2106.1006.140436,9000
02/09/186.2206.2506.0106.1301,129,3000
02/08/186.3306.3306.1856.210393,1000
02/07/186.3406.3906.2906.300457,5000
02/06/186.0006.3305.9906.290719,8000
02/05/186.3506.3605.9906.100888,9000
COMPANY PROFILE
NYSE, AWP - Alpine Global Premier Propertie

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.35 - 6.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23