AWRAmerican States Water Company03/29/2017
LAST:

 43.55
CHANGE:
 0.17
OPEN:
43.71
HIGH:
43.77
ASK:
45.08
VOLUME:
135,900
CHANGE(%):
0.39
PREV:
43.72
LOW:
43.20
BID:
43.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1743.7143.7743.2043.55135,9000
03/28/1743.6343.8543.0843.72112,9000
03/27/1743.7544.3143.2743.55119,1000
03/24/1743.7243.9643.3043.53138,1000
03/23/1744.0044.4043.3043.46195,3000
03/22/1743.9744.1943.7444.05128,5000
03/21/1744.1944.3143.7543.97128,2000
03/20/1744.8644.8643.5344.13189,0000
03/17/1744.1744.9343.5544.92578,9000
03/16/1744.1144.1643.4743.95192,5000
COMPANY PROFILE
NYSE, AWR - American States Water Company

This annual report on Form 10-K is a combined report being filed by two separate  Registrants: American States Water Company (hereinafter ?AWR?), and Golden State  Water Company (hereinafter ?GSWC?). References in this report to ?Registrant?  are to AWR and GSWC, collectively, unless otherwise specified. GSWC makes no  representations as to the information contained in this report relating to AWR  and its subsidiaries, other than GSWC.  AWR makes its periodic reports, Form 10-Q and Form 10-K, and current reports,  Form 8-K, available free of charge through its website, www.aswater.com, as soon  as material is electronically filed with or furnished to the Securities and  Exchange Commission (?SEC?). Such reports are also available on the SEC?s  internet website at http://www.sec.gov.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Water Supply
P/E Ratio:26.85
PEG Ratio:5.26
EPS:1.62
DivYield:2.23
PtB:3.22
PtS:3.65
EBITDA:153.82M
Shares:36.53M
Market Cap:1.59B
52wk range:37.28 - 46.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,296-960.39