EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AX:

02 Oct 25 16:20
LAST:

84.21

CHANGE:
 0.68		OPEN:
83.42		HIGH:
84.66		ASK:
0.00		VOLUME:
148.5K
CHG(%):
0.81		PREV:
83.53		LOW:
83.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2583.4284.6683.0084.21148.5K
01 Oct 2584.2684.6082.7383.53239.9K
30 Sep 2586.3786.6283.7584.65433.3K
29 Sep 2588.3888.3885.1586.30358.5K
26 Sep 2587.5088.6087.1587.45305.2K
25 Sep 2587.4087.4586.3887.29317K
24 Sep 2588.3188.8386.9787.61315.1K
23 Sep 2588.3790.6088.1888.46314.2K
22 Sep 2587.6288.4287.0687.97410K
19 Sep 2591.1691.1688.4988.521.18M

COMPANY PROFILE

Name:Axos Financial Inc
About:Axos Financial, Inc., together with its subsidiaries, operates as a consumer and business banking provider in the United States. The company operates through two segments, Banking Business and Securities Business. It offers deposits products, including consumer and business checking, savings, time deposit, and commercial and deposits. The company also provides residential single family, multifamily, and commercial mortgage loans; commercial real estate secured, commercial and industrial non-real estate, and auto and consumer loans. In addition, it offers a range of investment and wealth management services, such as disclosed clearing, recordkeeping, trade reporting, and reorganization assistance services, as well as margin loans and securities lending services. The company was formerly known as BofI Holding, Inc. and changed its name to Axos Financial, Inc. in September 2018. Axos Financial, Inc. was incorporated in 1999 and is based in Las Vegas, Nevada.
Address:9205 West Russell Road, Las Vegas, NV, United States, 89148
Website:https://investors.axosfinancial.com/corporate-prof
CUSIP:05465C100
CIK:0001299709
ISIN:US05465C1009
FIGI:BBG000QPHD08
LEI:529900D8M56422GK9O25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.21
Price to Book:1.91
Price to Sales:4.26
Shares:56.48M
Market Cap:4.756B

TECHNICAL INDICATORS

MA5:85.23
MA10:86.60
MA20:88.64
MA50:88.00
MA100:81.86
MA200:74.33
STO9:9.62
STO14:8.06
RSI14:28.06
WPR14:-90.82
MTM14:-6.08
ROC14:-0.07
ATR:2.31
Week High:88.60
Week Low:82.73
Month High:93.84
Month Low:82.73
Year High:93.84
Year Low:54.46

RECENT SPLITS

Date Ratio
18 Nov 20154-1