EODData

NYSE, AXP:

18 Sep 2025
LAST:

341.7

CHANGE:
 5.67
OPEN:
338.5
HIGH:
342.5
ASK:
80.6
VOLUME:
3.2M
CHG(%):
1.69
PREV:
336.0
LOW:
335.0
BID:
80.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 25338.5342.5335.0341.73.2M
17 Sep 25328.9337.5328.4336.03.59M
16 Sep 25327.8328.0323.7327.01.99M
15 Sep 25326.1330.3326.0327.31.65M
12 Sep 25329.6329.6324.0325.32M
11 Sep 25323.5330.7322.4329.32.83M
10 Sep 25323.0324.7321.2323.41.85M
09 Sep 25322.8326.6320.8324.32.06M
08 Sep 25326.5327.5324.0325.42.26M
05 Sep 25330.7332.5325.2326.22.97M

COMPANY PROFILE

Name:
About:American Express Company, together with its subsidiaries, operates as integrated payments company in the United States, Europe, the Middle East and Africa, the Asia Pacific, Australia, New Zealand, Latin America, Canada, the Caribbean, and Internationally. It operates through four segments: U.S. Consumer Services, Commercial Services, International Card Services, and Global Merchant and Network Services. The company's products and services include credit card, charge card, banking, and other payment and financing products; network services; expense management products and services; and travel and lifestyle services. It also provides merchant acquisition and processing, servicing and settlement, point-of-sale marketing, and information products and services for merchants; and fraud prevention services, as well as the design and operation of customer loyalty programs. In addition, the company leases and operates lounges at airports. Further, it designs and develops a software to manage company expenses. The company sells its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, affiliate marketing, customer referral programs, third-party service providers and business partners, direct mail, telephone, in-house sales teams, telephone, and direct response advertising. American Express Company was founded in 1850 and is based in New York, New York.
Industry:Credit Services
Address:200 Vesey Street, New York, NY, United States, 10285
Website:https://www.americanexpress.com
CUSIP:025816109
CIK:0000004962
ISIN:US0258161092
FIGI:BBG000BCQZS4
LEI:R4PP93JZOLY261QX3811

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:22.43
DivYield:0.01
Div/Share:3.04
Price to Book:6.87
Price to Sales:3.50
Shares:695.88M
Market Cap:237.762B

TECHNICAL INDICATORS

MA5:331.46
MA10:328.59
MA20:325.80
MA50:314.07
MA100:305.78
MA200:297.01
STO9:95.82
STO14:95.82
RSI14:63.88
MTM14:10.39
ROC14:0.03
ATR:6.69
Week High:342.47
Week Low:322.42
Month High:342.47
Month Low:302.79
Year High:342.47
Year Low:220.43

RECENT SPLITS

Date Ratio
03 Oct 200510000-8753
11 May 20003-1
31 May 199410000-8825

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.82
04 Apr 2025$0.82
03 Jan 2025$0.70
04 Oct 2024$0.70
05 Jul 2024$0.70
04 Apr 2024$0.70
04 Jan 2024$0.60
05 Oct 2023$0.60
06 Jul 2023$0.60
05 Apr 2023$0.60