AXPAmerican Express Company04/28/2017
LAST:

 79.25
CHANGE:
 1.08
OPEN:
79.94
HIGH:
80.17
ASK:
79.89
VOLUME:
5,313,100
CHANGE(%):
1.34
PREV:
80.33
LOW:
79.05
BID:
79.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1779.9480.1779.0579.255,313,1000
04/27/1780.7780.8780.0880.332,922,6000
04/26/1780.6280.9280.1580.523,661,5000
04/25/1781.0681.3980.6380.635,061,2000
04/24/1780.6480.9280.2480.453,563,1000
04/21/1779.8880.4779.4979.595,837,8000
04/20/1777.5080.2877.4680.0211,099,3000
04/19/1776.1976.2975.5175.555,283,5000
04/18/1776.4576.4975.5375.793,845,8000
04/17/1775.8376.7175.6376.674,160,7000
COMPANY PROFILE
NYSE, AXP - American Express Company

American Express Company, together with its consolidated subsidiaries  (?American Express,? the ?Company,? ?we,? ?us? or ?our?), is a leading global  payments, network and travel company that offers its products and services  throughout the world. We were founded in 1850 as a joint stock association. We  were incorporated in 1965 as a New York corporation.  Our headquarters are located in New York, New York in lower Manhattan. We  also have offices in other locations in North America, as well as throughout the  world.  We have three reportable operating segments: Global Network & Merchant  Services, U.S. Card Services and International Card & Global Commercial  Services, and a Corporate & Other section, which we describe below.  Securities Exchange Act Reports and Additional Information  We maintain an Investor Relations Web site on the Internet at  http://ir.americanexpress.com.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Finance: Consumer Services
P/E Ratio:14.09
PEG Ratio:1.92
EPS:5.65
DivYield:1.67
PtB:3.53
PtS:2.41
EBITDA:N/A
Shares:901.24M
Market Cap:71.42B
52wk range:57.15 - 82.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34