AXRAmrep Corp03/29/2017
LAST:

 6.280
CHANGE:
 0.15
OPEN:
6.520
HIGH:
6.520
ASK:
77.720
VOLUME:
37,500
CHANGE(%):
2.33
PREV:
6.430
LOW:
6.010
BID:
6.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/176.5206.5206.0106.28037,5000
03/28/176.2706.4606.2706.4307000
03/27/176.2906.3006.2106.2102,4000
03/24/176.3006.4106.2506.2502,0000
03/23/176.2406.3706.1506.24029,0000
03/22/175.8006.1705.7406.17043,5000
03/21/175.8705.8705.7805.8508000
03/20/175.9806.1105.9305.93010,6000
03/17/176.1406.2205.9305.93022,8000
03/16/175.9706.1805.9706.14018,6000
COMPANY PROFILE
NYSE, AXR - Amrep Corp

The Company* was organized in 1961 and, through its subsidiaries, is primarily  engaged in three business segments: the Real Estate business operated by AMREP  Southwest Inc. and its subsidiaries (collectively, "AMREP Southwest"), and the  Fulfillment Services and Newsstand Distribution Services businesses operated by  Kable Media Services, Inc. and its subsidiaries (collectively, "Kable"). Data  concerning industry segments is set forth in Note 17 of the notes to the  consolidated financial statements. The Company's foreign sales and activities  are not significant.  Recent Developments  On January 16, 2007, the Company, through a newly created subsidiary ("Newco")  of Kable Media Services, Inc., completed the acquisition (the "Acquisition") of  100% of the stock of Palm Coast Data Holdco, Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Real Estate
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.6
PtS:1.24
EBITDA:N/A
Shares:8.05M
Market Cap:50.57M
52wk range:4.04 - 8.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,308-840.34