AXRAmrep Corp11/17/2017
LAST:

 6.850
CHANGE:
 0.06
OPEN:
6.860
HIGH:
6.900
ASK:
6.980
VOLUME:
7,000
CHANGE(%):
0.87
PREV:
6.910
LOW:
6.820
BID:
6.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/176.8606.9006.8206.8507,0000
11/16/176.9106.9206.9106.9101,4000
11/15/177.0007.0007.0007.0001000
11/14/177.0007.0007.0007.0001000
11/13/177.0007.0007.0007.0002000
11/10/177.0007.0007.0007.0001000
11/09/177.0007.0007.0007.0001000
11/08/177.0007.0007.0007.0009000
11/07/177.2007.2006.9006.92013,8000
11/06/177.0007.1607.0007.16013,3000
COMPANY PROFILE
NYSE, AXR - Amrep Corp

The Company* was organized in 1961 and, through its subsidiaries, is primarily  engaged in three business segments: the Real Estate business operated by AMREP  Southwest Inc. and its subsidiaries (collectively, "AMREP Southwest"), and the  Fulfillment Services and Newsstand Distribution Services businesses operated by  Kable Media Services, Inc. and its subsidiaries (collectively, "Kable"). Data  concerning industry segments is set forth in Note 17 of the notes to the  consolidated financial statements. The Company's foreign sales and activities  are not significant.  Recent Developments  On January 16, 2007, the Company, through a newly created subsidiary ("Newco")  of Kable Media Services, Inc., completed the acquisition (the "Acquisition") of  100% of the stock of Palm Coast Data Holdco, Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Real Estate
P/E Ratio:73.2306
PEG Ratio:N/A
EPS:0.098
DivYield:N/A
PtB:0.6639
PtS:1.427
EBITDA:2.38M
Shares:8.06M
Market Cap:55.23M
52wk range:5.17 - 7.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23