AXRAmrep Corp06/19/2018
LAST:

 7.000
CHANGE:
 0.12
OPEN:
7.160
HIGH:
7.160
ASK:
6.980
VOLUME:
600
CHANGE(%):
1.69
PREV:
7.120
LOW:
7.000
BID:
6.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/187.1607.1607.0007.0006000
06/18/187.1207.1207.1207.1206000
06/15/187.0807.1607.0807.1601,1000
06/14/187.0807.0807.0807.0801000
06/13/187.0407.0407.0407.0401000
06/12/187.0007.0007.0007.0001,5000
06/11/186.9107.0006.9107.0002,3000
06/08/187.0007.0306.8706.8701,5000
06/07/186.9807.0106.9807.0003,3000
06/06/187.1207.1206.8906.8902,6000
COMPANY PROFILE
NYSE, AXR - Amrep Corp

The Company* was organized in 1961 and, through its subsidiaries, is primarily  engaged in three business segments: the Real Estate business operated by AMREP  Southwest Inc. and its subsidiaries (collectively, "AMREP Southwest"), and the  Fulfillment Services and Newsstand Distribution Services businesses operated by  Kable Media Services, Inc. and its subsidiaries (collectively, "Kable"). Data  concerning industry segments is set forth in Note 17 of the notes to the  consolidated financial statements. The Company's foreign sales and activities  are not significant.  Recent Developments  On January 16, 2007, the Company, through a newly created subsidiary ("Newco")  of Kable Media Services, Inc., completed the acquisition (the "Acquisition") of  100% of the stock of Palm Coast Data Holdco, Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Real Estate
P/E Ratio:73.2306
PEG Ratio:N/A
EPS:0.098
DivYield:N/A
PtB:0.6639
PtS:1.427
EBITDA:2.38M
Shares:8.06M
Market Cap:56.44M
52wk range:6.44 - 7.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83