EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AXR:

19 Sep 2025
LAST:

27.60

CHANGE:
 0.51		OPEN:
28.24		HIGH:
28.71		ASK:
6.98		VOLUME:
22.6K
CHG(%):
1.81		PREV:
28.11		LOW:
26.91		BID:
6.87		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2528.2428.7126.9127.6022.6K
18 Sep 2525.5728.1125.4528.1127.1K
17 Sep 2525.6325.6324.6325.1018.8K
16 Sep 2524.2325.8324.2025.4612.1K
15 Sep 2523.7324.2823.7323.9311K
12 Sep 2522.3524.9922.3523.6826.7K
11 Sep 2521.9122.4121.7922.2516.8K
10 Sep 2521.8023.1221.7521.818.4K
09 Sep 2521.5021.8620.5720.8820.5K
08 Sep 2521.1021.7721.1021.515.9K

COMPANY PROFILE

Name:Amrep Corp
About:AMREP Corporation, through its subsidiaries, engages in the real estate business in the United States. It operates through two segments, Land Development and Homebuilding. The company offers land development services, including land and site planning, obtaining of governmental and environmental approvals, installing of utilities and storm drains, ensuring availability of water services, building or improving of roads for land development services, and constructing community amenities; and landscaping services to homebuilders, as well as acquiring lands, and selling of developed and undeveloped lots to homebuilders, and commercial and industrial property developers through brokers. It also builds and sells single-family detached homes and attached homes; offers various home floor plans and elevations; and provides built-to-order homes. In addition, the company owns certain minerals and mineral rights in and under approximately 55,000 surface acres of land in Sandoval County, New Mexico. AMREP Corporation was incorporated in 1955 and is based in Havertown, Pennsylvania.
Sector:Real Estate
Address:850 West Chester Pike, Havertown, PA, United States, 19083
Website:https://amrepcorp.com
CUSIP:032159105
CIK:0000006207
ISIN:US0321591051
FIGI:BBG000BCRB60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.44
Price to Book:0.91
Price to Sales:2.39
EBITDA:12.29M
Shares:5.31M
Market Cap:146.44M

TECHNICAL INDICATORS

MA5:26.04
MA10:24.03
MA20:22.78
MA50:22.57
MA100:22.16
MA200:24.52
STO9:85.82
STO14:86.48
RSI14:77.69
WPR14:-6.70
MTM14:6.92
ROC14:0.33
ATR:1.66
Week High:28.71
Week Low:22.35
Month High:28.71
Month Low:19.94
Year High:39.68
Year Low:17.60
Volatility:5.64

RECENT DIVIDENDS

Date Amount
08 Aug 2007$1.00
27 Jul 2006$0.85
15 Dec 2005$3.50
22 Jul 2005$0.55
23 Jul 2004$0.40
22 Jul 2003$0.25