AXS-EAxis Capital Holdings Ltd01/23/18 09:40
LAST:

 24.96
CHANGE:
 0.05
OPEN:
24.99
HIGH:
24.99
ASK:
0.00
VOLUME:
5,237
CHANGE(%):
0.20
PREV:
25.02
LOW:
24.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1824.9924.9924.9224.965,2370
01/22/1825.0525.0524.9525.0233,1000
01/19/1825.0725.0724.9024.90146,9000
01/18/1825.0125.0924.9525.01176,4000
01/17/1825.1525.1524.9625.0167,5000
01/16/1825.1725.1725.0625.1282,8000
01/15/1825.1725.1725.1725.1700
01/12/1825.1625.2025.1425.1739,2000
01/11/1825.2025.2425.1325.1637,7000
01/10/1825.2025.3325.1125.26111,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.25 - 25.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23