AXS-EAxis Capital Holdings Ltd05/23/2017
LAST:

 24.48
CHANGE:
 0.00
OPEN:
24.50
HIGH:
24.52
ASK:
0.00
VOLUME:
103,200
CHANGE(%):
0.00
PREV:
24.48
LOW:
24.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1724.5024.5224.4324.48103,2000
05/22/1724.5724.6024.4524.4867,1000
05/19/1724.5624.6424.5024.5563,0000
05/18/1724.5024.5924.4624.5065,2000
05/17/1724.5024.6324.4524.50115,2000
05/16/1724.5024.5524.4524.4974,4000
05/15/1724.4924.5324.4524.49134,7000
05/12/1724.2924.5024.2624.40273,8000
05/11/1724.2524.3024.2224.2657,1000
05/10/1724.2524.2924.2024.2172,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,707940.48
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,328-750.30