AXS-EAxis Capital Holdings Ltd10/20/2017
LAST:

 25.26
CHANGE:
 0.01
OPEN:
25.27
HIGH:
25.27
ASK:
0.00
VOLUME:
57,800
CHANGE(%):
0.04
PREV:
25.27
LOW:
25.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1725.2725.2725.1825.2657,8000
10/19/1725.2325.2825.2125.2734,2000
10/18/1725.2225.2625.1525.1640,7000
10/17/1725.1825.2425.1725.2137,9000
10/16/1725.1525.2325.1525.2063,7000
10/13/1725.0625.1425.0225.1156,1000
10/12/1724.9525.0524.9425.0457,2000
10/11/1724.9424.9724.9024.9048,3000
10/10/1724.9024.9524.8624.8753,5000
10/09/1725.0725.0724.7524.8260,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,014230.17
FTSE7,53070.09
NI22521,6972391.11
CAC405,395230.43
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64