AXS-EAxis Capital Holdings Ltd08/23/2017
LAST:

 25.35
CHANGE:
 0.03
OPEN:
25.30
HIGH:
25.35
ASK:
0.00
VOLUME:
56,400
CHANGE(%):
0.12
PREV:
25.32
LOW:
25.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1725.3025.3525.3025.3556,4000
08/22/1725.3525.3525.2725.3241,0000
08/21/1725.3625.3725.2125.2743,6000
08/18/1725.3325.3525.2825.2943,0000
08/17/1725.3525.3525.2825.2857,7000
08/16/1725.2925.3225.2525.2943,2000
08/15/1725.2825.2825.2125.2758,1000
08/14/1725.2025.2825.1625.2463,5000
08/11/1725.1825.1825.0825.0944,8000
08/10/1725.2425.2425.0225.11163,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,219450.37
FTSE7,411290.39
NI22519,354-810.42
CAC405,132160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5191170.43