AXS-EAxis Capital Holdings Ltd03/27/2017
LAST:

 23.70
CHANGE:
 0.04
OPEN:
23.70
HIGH:
23.75
ASK:
0.00
VOLUME:
106,800
CHANGE(%):
0.17
PREV:
23.66
LOW:
23.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1723.7023.7523.6123.70106,8000
03/24/1723.5623.6823.5523.66100,8000
03/23/1723.4323.5923.4323.5292,9000
03/22/1723.4423.4723.3823.4393,8000
03/21/1723.4623.4723.3323.4377,1000
03/20/1723.4223.4523.3623.45114,6000
03/17/1723.3723.4423.3323.3578,5000
03/16/1723.3223.4023.2623.32147,0000
03/15/1723.0823.3223.0023.30173,9000
03/14/1722.9823.0322.9323.0385,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1541690.89
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68