AXS-EAxis Capital Holdings Ltd04/26/17 15:06
LAST:

 24.05
CHANGE:
 0.02
OPEN:
24.05
HIGH:
24.19
ASK:
0.00
VOLUME:
89,156
CHANGE(%):
0.08
PREV:
24.03
LOW:
24.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1724.0524.1924.0224.0589,1560
04/25/1724.1824.2024.0124.03116,3000
04/24/1724.1324.2024.0624.1488,6000
04/21/1724.0024.1224.0024.1084,0000
04/20/1724.0024.0023.9524.00108,2000
04/19/1723.9724.0323.9224.0084,2000
04/18/1724.0024.0023.7823.99158,8000
04/17/1723.9624.0423.9023.95106,7000
04/14/1723.9623.9623.9623.9600
04/13/1723.9624.0423.8423.9671,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,03270.11
DJI21,012160.08
SP5002,39120.10
DAX12,47360.05
FTSE7,289130.18
NI22519,2892101.10
CAC405,288100.19
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50