AXS-EAxis Capital Holdings Ltd06/23/2017
LAST:

 25.08
CHANGE:
 0.02
OPEN:
25.04
HIGH:
25.09
ASK:
0.00
VOLUME:
212,900
CHANGE(%):
0.08
PREV:
25.06
LOW:
24.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1725.0425.0924.9825.08212,9000
06/22/1725.0825.0825.0225.06108,2000
06/21/1725.0525.0925.0125.04117,0000
06/20/1725.0025.0524.9925.05213,7000
06/19/1724.9824.9924.9224.9894,6000
06/16/1724.9524.9924.8824.9390,5000
06/15/1724.8924.9524.8524.9582,9000
06/14/1724.8124.9024.8024.90106,5000
06/13/1724.8024.8124.7524.8147,0000
06/12/1724.7724.7924.6424.79108,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02