AXTAAxalta Coating Systems Ltd02/16/2018
LAST:

 30.56
CHANGE:
 0.09
OPEN:
30.51
HIGH:
30.83
ASK:
34.50
VOLUME:
1,497,300
CHANGE(%):
0.30
PREV:
30.47
LOW:
30.39
BID:
32.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1830.5130.8330.3930.561,497,3000
02/15/1830.8730.9630.1530.472,039,0000
02/14/1830.7831.3630.7530.841,960,7000
02/13/1830.5431.1130.5031.001,734,6000
02/12/1830.8130.9730.3730.601,836,2000
02/09/1830.2430.8029.8530.573,065,0000
02/08/1830.0530.4229.9930.002,854,1000
02/07/1830.2730.8730.0430.251,509,0000
02/06/1829.1131.2328.9230.273,701,4000
02/05/1830.6431.0929.8129.814,674,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:3315
PEG Ratio:2.27
EPS:0.01
DivYield:N/A
PtB:5.44
PtS:1.65
EBITDA:846.10M
Shares:243.14M
Market Cap:7.43B
52wk range:27.77 - 38.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23