AXTAAxalta Coating Systems Ltd07/20/17 11:42
LAST:

 32.94
CHANGE:
 0.60
OPEN:
33.40
HIGH:
33.42
ASK:
34.50
VOLUME:
646,436
CHANGE(%):
1.79
PREV:
33.54
LOW:
32.67
BID:
32.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1733.4033.4232.6732.94646,4360
07/19/1733.5033.6033.2533.54901,7000
07/18/1733.1033.2933.0733.21863,6000
07/17/1733.4533.4833.2733.36624,6000
07/14/1733.1633.5033.1333.40945,5000
07/13/1733.3033.4433.0433.091,162,1000
07/12/1732.8533.1432.8533.12920,4000
07/11/1732.5132.7532.2132.71883,3000
07/10/1732.6332.8532.3932.431,443,7000
07/07/1732.0432.6732.0332.561,152,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:110.6
PEG Ratio:1.44
EPS:0.3
DivYield:N/A
PtB:6.35
PtS:1.93
EBITDA:875.60M
Shares:242.22M
Market Cap:7.98B
52wk range:24.27 - 34.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,395100.15
DJI21,625-160.07
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26