AXTAAxalta Coating Systems Ltd09/25/2017
LAST:

 28.90
CHANGE:
 0.13
OPEN:
28.98
HIGH:
29.07
ASK:
34.50
VOLUME:
2,392,900
CHANGE(%):
0.45
PREV:
29.03
LOW:
28.87
BID:
32.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1728.9829.0728.8728.902,392,9000
09/22/1729.2529.3428.9629.031,284,1000
09/21/1729.3429.5729.1829.231,201,9000
09/20/1729.3729.6829.2629.411,999,4000
09/19/1729.2029.4129.1829.281,298,0000
09/18/1729.3629.4829.2129.231,233,7000
09/15/1729.1529.4429.1229.251,824,6000
09/14/1728.8329.1728.7329.172,047,3000
09/13/1728.9129.0128.7528.831,676,2000
09/12/1729.0529.2328.9929.071,444,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:2903
PEG Ratio:1.51
EPS:0.01
DivYield:N/A
PtB:5.61
PtS:1.7
EBITDA:846.10M
Shares:243.20M
Market Cap:7.03B
52wk range:24.27 - 34.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,622270.21
FTSE7,30100.00
NI22520,330-670.33
CAC405,27130.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05