AXTAAxalta Coating Systems Ltd11/22/2017
LAST:

 35.50
CHANGE:
 1.63
OPEN:
35.96
HIGH:
36.10
ASK:
34.50
VOLUME:
21,805,700
CHANGE(%):
4.81
PREV:
33.87
LOW:
34.82
BID:
32.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1735.9636.1034.8235.5021,805,7000
11/21/1733.6933.9033.5533.875,495,4000
11/20/1733.2533.5933.1133.541,198,8000
11/17/1732.9833.4532.9833.321,864,4000
11/16/1732.3233.2032.2833.182,376,9000
11/15/1731.6532.3731.1632.352,870,7000
11/14/1731.7631.9231.5231.791,004,7000
11/13/1731.8732.1631.7131.921,146,8000
11/10/1732.0032.1031.7431.981,597,1000
11/09/1732.4632.5931.9532.081,236,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:3315
PEG Ratio:2.27
EPS:0.01
DivYield:N/A
PtB:5.44
PtS:1.65
EBITDA:846.10M
Shares:243.14M
Market Cap:8.63B
52wk range:24.72 - 34.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23