AXTAAxalta Coating Systems Ltd05/26/2017
LAST:

 31.74
CHANGE:
 0.21
OPEN:
31.49
HIGH:
31.79
ASK:
34.00
VOLUME:
856,200
CHANGE(%):
0.67
PREV:
31.53
LOW:
31.40
BID:
30.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1731.4931.7931.4031.74856,2000
05/25/1731.3331.6131.3231.53888,4000
05/24/1731.4831.6531.1831.211,054,0000
05/23/1731.4631.5731.3031.431,557,2000
05/22/1731.4431.4731.2431.411,447,2000
05/19/1730.9731.4130.9731.301,011,8000
05/18/1730.9631.1730.6730.931,467,0000
05/17/1731.2331.3931.0331.161,974,5000
05/16/1731.5131.6831.1431.631,822,1000
05/15/1731.2231.4631.1831.291,293,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:105.1
PEG Ratio:1.43
EPS:0.3
DivYield:N/A
PtB:6.05
PtS:1.84
EBITDA:875.60M
Shares:241.97M
Market Cap:7.68B
52wk range:24.27 - 33.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24