AXTAAxalta Coating Systems Ltd03/29/2017
LAST:

 31.90
CHANGE:
 0.40
OPEN:
31.49
HIGH:
31.90
ASK:
30.77
VOLUME:
1,866,600
CHANGE(%):
1.27
PREV:
31.50
LOW:
31.46
BID:
30.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1731.4931.9031.4631.901,866,6000
03/28/1731.1831.6031.0631.50963,1000
03/27/1730.6231.2130.5231.161,063,1000
03/24/1731.3231.5330.7530.861,187,3000
03/23/1731.0931.4130.9231.311,744,0000
03/22/1731.4331.4830.8631.213,226,9000
03/21/1732.1432.1631.5031.581,896,0000
03/20/1732.6232.6231.9932.101,652,2000
03/17/1732.4633.0632.4032.613,836,3000
03/16/1731.7532.5031.7432.283,789,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:181.53
PEG Ratio:1.53
EPS:0.17
DivYield:N/A
PtB:6.63
PtS:1.84
EBITDA:865.90M
Shares:241.41M
Market Cap:7.70B
52wk range:24.27 - 33.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,296-960.39