EODData

NYSE, AXTA:

17 Sep 2025
LAST:

30.50

CHANGE:
 0.30
OPEN:
30.91
HIGH:
31.56
ASK:
34.50
VOLUME:
4.36M
CHG(%):
0.97
PREV:
30.80
LOW:
30.30
BID:
32.05
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2530.9131.5630.3030.504.36M
16 Sep 2530.9831.1030.6530.802.06M
15 Sep 2531.2931.3930.8630.891.66M
12 Sep 2531.6031.7431.1731.171.28M
11 Sep 2530.9031.8130.9031.783.16M
10 Sep 2531.1431.5430.8130.941.68M
09 Sep 2532.2132.3431.1031.412.26M
08 Sep 2531.7932.3931.4632.382.89M
05 Sep 2531.4232.0831.3631.822.55M
04 Sep 2530.8731.2530.5831.232.17M

COMPANY PROFILE

Name:
About:Axalta Coating Systems Ltd., through its subsidiaries, manufactures, markets, and distributes high-performance coatings systems in North America, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The company operates through two segments, Performance Coatings and Mobility Coatings. It also offers water and solvent-borne products and systems to repair damaged vehicles for independent body shops, multi-shop operators, and original equipment manufacturer (OEM) dealership body shops. In addition, the company provides functional and decorative liquid, and powder coatings for building materials, cabinet, wood and luxury vinyl flooring, and furniture applications under the Imron Industrial, Tufcote Industrial, Corlar Industrial, Strenex Industrial, PercoTop, Voltatex, AquaEC, Durapon, Hydropon, UNRIVALED, Ceranamel, Alesta, Teodur, Nap-Gard, Abcite, and Plascoat brands. Further, it develops and supplies electrocoat, primer, the basecoat, and clearcoat products for OEMs of light and commercial vehicles; and coatings systems for various commercial applications, including HDT, MDT, bus, rail, motorcycles, marine and aviation, trailers, recreational vehicles, and personal sport vehicles under the Imron, Imron Elite, Centari, Rival, Corlar epoxy undercoats, and AquaEC brands. The company also offers products under the Audurra, Abcite, Alesta, AquaEC, Axalta Irus Mix, Axalta Irus Scan, Axalta NextJet, Axalta Nimbus, Centari, Ceranamel, Challenger, Chemophan, ColorNet, Cromax, Cromax Mosaic, Durapon 70, Duxone, Harmonized Coating Technologies, Hydropon, Imron ExcelPro, Imron Elite, Imron, Lutophen, Nap-Gard, Nason, Spies Hecker, Standox, Stollaquid, Syntopal, Syrox, Raptor, Rival, U-POL, and Vermeera brands. The company was formerly known as Axalta Coating Systems Bermuda Co., Ltd. and changed its name to Axalta Coating Systems Ltd. in August 2014. Axalta Coating Systems Ltd. was founded in 1866 and is headquartered in Philadelphia, Pennsylvania.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:1050 Constitution Avenue, Philadelphia, PA, United States, 19112
Website:https://www.axalta.com
CUSIP:G0750C108
CIK:0001616862
ISIN:USG0750C1083
FIGI:BBG0060CPLJ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:15.60
Price to Book:3.04
Price to Sales:1.33
EBITDA:1.014B
Shares:216.57M
Market Cap:6.606B

TECHNICAL INDICATORS

MA5:31.03
MA10:31.29
MA20:31.23
MA50:30.24
MA100:30.62
MA200:32.84
RSI14:42.50
WPR14:-100.00
MTM14:-0.46
ROC14:-0.01
ATR:0.75
Week High:31.81
Week Low:30.30
Month High:32.39
Month Low:30.26
Year High:41.66
Year Low:27.58
Volatility:5.01