AYIAcuity Brands Inc05/26/2017
LAST:

 164.9
CHANGE:
 1.44
OPEN:
165.6
HIGH:
166.5
ASK:
195.5
VOLUME:
701,400
CHANGE(%):
0.87
PREV:
166.3
LOW:
163.9
BID:
151.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17165.6166.5163.9164.9701,4000
05/25/17168.3168.3165.7166.3612,1000
05/24/17169.9170.2167.1167.9687,2000
05/23/17170.2170.8168.6169.7794,7000
05/22/17170.0172.0169.5170.1825,0000
05/19/17170.1170.3167.9169.2698,7000
05/18/17169.8170.3167.9169.1607,6000
05/17/17170.6171.3168.5169.5629,1000
05/16/17175.4175.4171.7172.7618,4000
05/15/17174.7177.7173.2175.81,318,1000
COMPANY PROFILE
NYSE, AYI - Acuity Brands Inc

Acuity Brands, Inc. (?Acuity Brands? or the ?Company?) is a holding company that  owns and manages two businesses that serve distinctive markets?lighting  equipment and specialty products. The Company was incorporated in 2001 under the  laws of the State of Delaware. The lighting equipment segment designs, produces,  and distributes a broad array of indoor and outdoor lighting fixtures for  commercial and institutional, industrial, infrastructure, and residential  applications for various markets throughout North America and select  international markets. The specialty products segment is a producer, marketer,  and service provider of a wide range of cleaning and maintenance solutions for  commercial, industrial, institutional, and consumer end-markets primarily  throughout North America and Europe. Of the Company?s fiscal 2007 net sales of  approximately $2.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Building Products
P/E Ratio:24.32
PEG Ratio:1.06
EPS:6.96
DivYield:0.31
PtB:4.1
PtS:2.16
EBITDA:582.30M
Shares:43.78M
Market Cap:7.22B
52wk range:165.68 - 280.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03