AZNAstrazeneca Plc05/26/2017
LAST:

 33.85
CHANGE:
 0.49
OPEN:
34.13
HIGH:
34.19
ASK:
34.10
VOLUME:
2,555,200
CHANGE(%):
1.43
PREV:
34.34
LOW:
33.81
BID:
33.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1734.1334.1933.8133.852,555,2000
05/25/1734.1634.4034.1434.342,606,0000
05/24/1734.0134.3834.0134.274,293,7000
05/23/1733.9134.1433.8734.083,979,1000
05/22/1733.8334.1333.8233.954,377,8000
05/19/1734.0734.2033.8133.903,215,9000
05/18/1734.2634.3133.8134.023,723,7000
05/17/1734.4834.6934.1734.175,580,9000
05/16/1734.2534.5534.1134.414,951,7000
05/15/1733.9634.2433.8434.216,014,2000
COMPANY PROFILE
NYSE, AZN - Astrazeneca Plc

The information (including tabular data) set forth under the headings  ?Additional Information?Corporate Information?History and Development of the  Company? on page 200, ?Directors? Report?Our Resources, Skills and  Capabilities?Supply and Manufacturing?Supply capability? on page 34, ?Directors?  Report?Financial Review?Financial Position, Including Cash Flow and  Liquidity?Property, plant and equipment?, ??Cash flow? and ??Investments,  divestments and capital expenditure? on pages 81 to 83, ?Directors?  Report?Financial Review?Acquisition of MedImmune?, on pages 83 and  84, ?Financial Statements?Notes to the Financial Statements?Note 8?Property,  Plant and Equipment? on pages 131 and 132 and ?Financial Statements?Notes to the  Financial Statements?Note 24?Acquisitions of Business Operations? on pages 145  to 148, in each case of the Company?s ?Annual Report and Form 20-F Information  2007? included as exhibit 15.1 to this Form 20-F dated March 12, 2008 is  incorporated by reference.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:25.39
PEG Ratio:2.53
EPS:1.34
DivYield:5.56
PtB:6.63
PtS:3.86
EBITDA:5.84B
Shares:2.53B
Market Cap:85.70B
52wk range:25.55 - 35.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03