EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AZN: Astrazeneca Plc

02 Oct 26 15:59
LAST:

156.9

CHANGE:
 0.80		OPEN:
158.3		HIGH:
160.2		ASK:
32.3		VOLUME:
1.48M
CHG(%):
0.51		PREV:
157.7		LOW:
156.3		BID:
32.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 26158.5158.8156.4156.93.04M
01 Oct 26160.8161.3157.5157.73.38M
30 Sep 26164.5164.5161.5161.52.23M
29 Sep 26165.1166.5163.2164.23.37M
28 Sep 26165.7167.5165.4166.21.73M
25 Sep 26166.2166.8164.6166.62.07M
24 Sep 26162.9166.3162.9164.63.19M
23 Sep 26166.6167.6163.3163.32.36M
22 Sep 26167.8169.4166.7168.42.31M
21 Sep 26168.5169.0167.1168.12.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.99 
Forward P/E:22.07 
Price to Book:6.30 
EPS Ratio:6.64 
Shares:1.551B 
Market Cap:243.348B 

TECHNICAL INDICATORS

MA5:161.292.8%
MA10:163.744.4%
MA20:162.883.8%
MA50:163.344.1%
MA100:172.079.7%
RSI14:37.04 
WPR14:-100.00 
MTM14:-4.95
ROC14:-0.03 
ATR:3.09 
Week High:167.526.8%
Week Low:156.410.3%
Month High:169.357.9%
Month Low:156.41
Volatility:6.44 

RECENT SPLITS

Date Ratio
27 Jul 20152-1
08 Apr 1998959692-319897