AZOAutozone04/20/2018
LAST:

 595.8
CHANGE:
 7.98
OPEN:
605.8
HIGH:
605.8
ASK:
591.9
VOLUME:
557,000
CHANGE(%):
1.32
PREV:
603.8
LOW:
590.8
BID:
11.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18605.8605.8590.8595.8557,0000
04/19/18607.5609.3597.0603.8302,9000
04/18/18607.5615.2605.3608.5313,5000
04/17/18608.8608.8600.3605.4295,9000
04/16/18610.0613.6602.8604.4280,9000
04/13/18618.0619.4604.0606.8321,7000
04/12/18618.3621.5612.5616.5237,5000
04/11/18614.0621.0612.3616.0189,6000
04/10/18623.2623.2616.0616.7354,0000
04/09/18624.9628.1613.3615.1352,5000
COMPANY PROFILE
NYSE, AZO - Autozone

We are the nation?s leading specialty retailer and a leading distributor of  automotive replacement parts and accessories, with most of our sales to  do-it-yourself (?DIY?) customers. We began operations in 1979 and at August 25,  2007 operated 3,933 stores in the United States and Puerto Rico, and 123 in  Mexico. Each of our stores carries an extensive product line for cars, sport  utility vehicles, vans and light trucks, including new and remanufactured  automotive hard parts, maintenance items, accessories and non-automotive  products. In many of our stores we also have a commercial sales program that  provides commercial credit and prompt delivery of parts and other products to  local, regional and national repair garages, dealers and service stations. We  also sell the ALLDATA brand automotive diagnostic and repair software. On the  web at www.autozone.com, we sell diagnostic and repair information, auto and  light truck parts, and accessories.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Other Specialty Stores
P/E Ratio:13.23
PEG Ratio:1.25
EPS:44.07
DivYield:N/A
PtB:N/A
PtS:1.51
EBITDA:2.37B
Shares:27.83M
Market Cap:16.58B
52wk range:491.13 - 797.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 1991
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23