AZULAzul S.A. ADR05/27/2025
LAST:

 0.5000		CHANGE:
 0.01		OPEN:
0.5267		HIGH:
0.5267		ASK:
26.7100		VOLUME:
2,921,000
CHANGE(%):
2.33		PREV:
0.4886		LOW:
0.5000		BID:
26.6800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/250.52670.52670.50000.50002,921,0000
05/26/250.48860.48860.48860.488600
05/23/250.47500.49800.45010.48864,148,4000
05/22/250.50000.56230.45000.450012,737,8000
05/21/250.50500.50500.44750.45966,744,0000
05/20/250.54700.54700.51400.53009,257,0000
05/19/250.54000.55910.53190.54002,454,7000
05/16/250.55000.56910.53850.54252,402,0000
05/15/250.62000.63090.55650.560014,225,8000
05/14/250.63000.65940.59590.617012,393,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:1.31
EBITDA:274.76M
Shares:298.59M
Market Cap:149.30M
52wk range:0.45 - 5.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29