EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AZZ:

18 Sep 2025
LAST:

116.6

CHANGE:
 3.28		OPEN:
113.6		HIGH:
117.9		ASK:
48.4		VOLUME:
284.7K
CHG(%):
2.89		PREV:
113.4		LOW:
113.0		BID:
48.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 25113.6117.9113.0116.6284.7K
17 Sep 25115.1116.1112.5113.4366.2K
16 Sep 25115.0116.3112.0114.5432.3K
15 Sep 25117.6118.4115.1115.3192.3K
12 Sep 25119.0119.0117.0117.3195.3K
11 Sep 25115.9120.0115.5119.5221.7K
10 Sep 25113.7116.4113.7115.4356.2K
09 Sep 25114.5115.3112.5113.6229.9K
08 Sep 25117.2117.8114.3115.6276.2K
05 Sep 25117.4118.7115.5116.9115.6K

COMPANY PROFILE

Name:
About:AZZ Inc. provides hot-dip galvanizing and coil coating solutions in North America. The company offers metal coating solutions for corrosion protection, including hot-dip galvanizing, spin galvanizing, powder coating, anodizing, and plating to the steel fabrication and other industries. It also provides aesthetic and corrosion protective coatings and related value-added services for steel and aluminum coil primarily serving the construction; appliance; heating, ventilation, and air conditioning; container; transportation; and other end markets. The company was incorporated in 1956 and is headquartered in Fort Worth, Texas.
Address:One Museum Place, Fort Worth, TX, United States, 76107
Website:https://www.azz.com
CUSIP:054825104
CIK:0000008947
ISIN:US0024741045
FIGI:BBG000F83JZ2
LEI:549300HD1X2NFLWPYC83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.17
DivYield:0.01
Div/Share:0.68
Price to Book:2.88
Price to Sales:2.20
EBITDA:327.11M
Shares:30.01M
Market Cap:3.501B

TECHNICAL INDICATORS

MA5:115.39
MA10:115.80
MA20:115.16
MA50:112.28
MA100:102.17
MA200:94.94
STO9:49.70
STO14:56.03
RSI14:53.16
WPR14:-40.76
MTM14:3.74
ROC14:0.03
ATR:3.37
Week High:119.95
Week Low:112.01
Month High:119.95
Month Low:110.50
Year High:119.95
Year Low:70.90
Volatility:3.95

RECENT SPLITS

Date Ratio
31 Jul 20122-1
07 May 20072-1
30 Aug 199121-20
31 Aug 199021-20

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.20
24 Apr 2025$0.17
30 Jan 2025$0.17
18 Oct 2024$0.17
10 Jul 2024$0.17
16 Apr 2024$0.17
29 Jan 2024$0.17
17 Oct 2023$0.17
11 Jul 2023$0.17
25 Apr 2023$0.17