BBarnes Group04/18/2019
LAST:

 53.94
CHANGE:
 0.01
OPEN:
53.86
HIGH:
54.24
ASK:
64.99
VOLUME:
146,800
CHANGE(%):
0.02
PREV:
53.95
LOW:
53.73
BID:
21.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1953.8654.2453.7353.94146,8000
04/17/1954.2754.5453.2153.95245,6000
04/16/1953.4554.2153.4454.10121,1000
04/15/1953.4553.6853.0653.36161,5000
04/12/1953.2553.7252.7253.45140,6000
04/11/1953.4153.8052.4952.91246,7000
04/10/1953.1953.9552.7853.65142,3000
04/09/1953.5253.8552.9653.03150,0000
04/08/1953.7253.9653.2253.89133,3000
04/05/1953.8154.3153.6753.99152,3000
COMPANY PROFILE
NYSE, B - Barnes Group

Barnes Group Inc. is an international aerospace and industrial components  manufacturer and full service distributor serving a wide range of end markets  and customers. The products and services provided by Barnes Group are critical  components for far-reaching applications that provide transportation,  communication, manufacturing and technology to the world. These vital needs are  met by our skilled workforce, a critical component of Barnes Group. Founded in  1857 and headquartered in Bristol, Connecticut, Barnes Group was organized as a  Delaware corporation in 1925. We have paid cash dividends to stockholders on a  continuous basis since 1934. As of December 31, 2007, we had 6,523 employees at  over 70 locations worldwide.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Metal Fabrications
P/E Ratio:23.4
PEG Ratio:2.28
EPS:2.86
DivYield:0.78
PtB:2.97
PtS:2.88
EBITDA:305.46M
Shares:53.80M
Market Cap:2.90B
52wk range:49.06 - 72.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83