EODData

MEMBERSHIP REGISTER LOG IN

NYSE, B:

17 Sep 2025
LAST:

29.48

CHANGE:
 0.64		OPEN:
28.48		HIGH:
29.89		ASK:
64.99		VOLUME:
27.93M
CHG(%):
2.22		PREV:
28.84		LOW:
28.38		BID:
21.87		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2528.4829.8928.3829.4827.93M
16 Sep 2529.0429.1628.6028.8415.03M
15 Sep 2528.9629.1228.6429.0313.82M
12 Sep 2529.4829.5928.8129.0319.32M
11 Sep 2529.0929.4428.9229.4016.97M
10 Sep 2529.3429.7929.3029.4816.59M
09 Sep 2529.2529.3528.8329.1623.84M
08 Sep 2528.7629.1428.4528.9920.15M
05 Sep 2527.6128.4827.4328.4121.14M
04 Sep 2526.8827.3626.8227.2315.87M

COMPANY PROFILE

Name:
About:Barrick Mining Corporation engages in the exploration, development, production, and sale of mineral properties. The company explores for gold, copper, silver, and energy materials. The company was formerly known as Barrick Gold Corporation and changed its name to Barrick Mining Corporation in May 2025. Barrick Mining Corporation was founded in 1983 and is based in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:Brookfield Place, TD Canada Trust Tower, Toronto, ON, Canada, M5J 2S1
Website:https://www.barrick.com
ISIN:CA06849F1080
FIGI:BBG000BB07P9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.47
DivYield:0.02
Div/Share:0.40
Price to Book:1.28
Price to Sales:2.30
EBITDA:6.538B
Shares:1.719B
Market Cap:50.69B

TECHNICAL INDICATORS

MA5:29.16
MA10:28.91
MA20:27.60
MA50:24.30
MA100:24.32
MA200:34.26
STO9:72.30
STO14:88.64
RSI14:82.94
MTM14:3.20
ROC14:0.12
ATR:0.69
Week High:29.89
Week Low:28.38
Month High:29.89
Month Low:23.93
Year High:47.50
Year Low:17.41
Volatility:6.43

RECENT SPLITS

Date Ratio
12 Jun 20062-1
28 Apr 19973-1
02 Mar 19932-1
02 Jan 19902-1

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.15
30 May 2025$0.10
28 Feb 2025$0.10
29 Nov 2024$0.10
30 Aug 2024$0.10
31 May 2024$0.10
28 Feb 2024$0.10
29 Nov 2023$0.10
30 Aug 2023$0.10
30 May 2023$0.10