BAC-LBank of America Corp [Bac/Pl]07/18/25 16:23
LAST:

 1,220		CHANGE:
 5.37		OPEN:
1,215		HIGH:
1,222		ASK:
0		VOLUME:
5,851
CHANGE(%):
0.44		PREV:
1,215		LOW:
1,212		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251,2151,2221,2121,2205,8510
07/17/251,2071,2151,2051,2154,8010
07/16/251,2101,2111,2061,21018,9000
07/15/251,2091,2121,2041,21211,3000
07/14/251,2081,2121,2031,2115,1000
07/11/251,2121,2131,2041,21221,3000
07/10/251,2061,2141,2051,2132,6000
07/09/251,2051,2071,2051,2066,0000
07/08/251,2051,2091,2031,2053,2000
07/07/251,2071,2141,2041,2058,2000
COMPANY PROFILE
NYSE, BAC-L - Bank of America Corp [Bac/Pl]

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:342.7775
PEG Ratio:N/A
EPS:3.514
DivYield:N/A
PtB:33.1039
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1,150.00 - 1,350.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29