EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BAC-L: Bank of America Corp [Bac/Pl]

26 Nov 2025
LAST:

1,252

CHANGE:
 5.12		OPEN:
1,247		HIGH:
1,254		ASK:
0		VOLUME:
7.9K
CHG(%):
0.41		PREV:
1,247		LOW:
1,244		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 251,2471,2541,2441,2527.9K
25 Nov 251,2481,2531,2461,24716.0K
24 Nov 251,2451,2501,2451,25021.3K
21 Nov 251,2451,2531,2411,2443.9K
20 Nov 251,2511,2591,2411,2413.6K
19 Nov 251,2521,2551,2491,2492.2K
18 Nov 251,2541,2551,2501,252700
17 Nov 251,2461,2551,2461,2503.1K
14 Nov 251,2531,2631,2461,24611.1K
13 Nov 251,2691,2691,2551,2571.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:358.30 
Price to Book:33.91 
EPS Ratio:3.51 

TECHNICAL INDICATORS

MA5:1,246.800.4%
MA10:1,248.860.3%
MA20:1,255.310.3%
MA50:1,264.181.0%
MA100:1,250.300.1%
MA200:1,223.882.3%
STO9:50.73
STO14:38.94
RSI14:45.31
WPR14:-56.87
MTM14:-6.88
ROC14:-0.01 
ATR:9.57 
Week High:1,258.990.5%
Week Low:1,241.000.9%
Month High:1,269.541.4%
Month Low:1,241.002.3%
Year High:1,350.007.8%
Year Low:1,150.008.9%