EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BAC-L: Bank of America Corp [Bac/Pl]

04 Sep 2026
LAST:

1,299

CHANGE:
 4.00		OPEN:
1,290		HIGH:
1,299		ASK:
0		VOLUME:
4.7K
CHG(%):
0.31		PREV:
1,295		LOW:
1,285		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261,2901,2991,2851,2994.7K
03 Sep 261,2881,2971,2871,2953.0K
02 Sep 261,2861,2991,2851,2916.0K
01 Sep 261,2881,2951,2701,2858.7K
31 Aug 261,2851,2891,2841,2858.3K
28 Aug 261,2821,2951,2821,2951.2K
27 Aug 261,2861,2861,2761,28312.7K
26 Aug 261,2871,2911,2861,2897.5K
25 Aug 261,2861,2901,2841,2894.6K
24 Aug 261,2791,2911,2791,28922.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:359.98 
Price to Book:32.72 
EPS Ratio:3.51 

TECHNICAL INDICATORS

MA5:1,291.090.6%
MA10:1,290.010.7%
MA20:1,293.050.5%
MA50:1,282.501.3%
MA100:1,251.603.8%
MA200:1,245.624.3%
STO9:100.00 
STO14:83.85 
RSI14:49.80
MTM14:4.50
ROC14:0.00 
ATR:11.41 
Week High:1,299.000.0%
Week Low:1,270.002.3%
Month High:1,313.201.1%
Month Low:1,270.004.3%
Year High:1,313.201.1%
Year Low:1,171.8810.8%
Volatility:5.49