EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BAC-L: Bank of America Corp [Bac/Pl]

10 Apr 2026
LAST:

1,210

CHANGE:
 1.29		OPEN:
1,208		HIGH:
1,210		ASK:
0		VOLUME:
1.3K
CHG(%):
0.11		PREV:
1,211		LOW:
1,201		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 261,2081,2101,2011,2101.3K
09 Apr 261,2011,2111,2011,21139.6K
08 Apr 261,1961,2041,1961,20416.6K
07 Apr 261,1851,1901,1801,19016.3K
06 Apr 261,1791,1881,1791,1875.6K
02 Apr 261,1751,1831,1721,1804.9K
01 Apr 261,1781,1831,1741,1807.0K
31 Mar 261,1911,1991,1901,19222.5K
30 Mar 261,1901,1931,1881,19011.2K
27 Mar 261,1871,1981,1871,1885.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:337.79 
Price to Book:30.88 
EPS Ratio:3.51 

TECHNICAL INDICATORS

MA5:1,200.310.8%
MA10:1,193.181.4%
MA20:1,198.500.9%
MA50:1,226.951.4%
MA100:1,240.322.5%
MA200:1,243.422.8%
STO9:95.84 
STO14:95.84 
RSI14:59.69
WPR14:-4.16 
MTM14:8.71
ROC14:0.01 
ATR:10.52 
Week High:1,211.000.1%
Week Low:1,178.512.6%
Month High:1,234.472.0%
Month Low:1,171.882.8%
Year High:1,297.887.3%
Year Low:1,150.005.2%