EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BAC-L: Bank of America Corp [Bac/Pl]

27 Oct 2025
LAST:

1,263

CHANGE:
 3.27		OPEN:
1,259		HIGH:
1,265		ASK:
0		VOLUME:
6.0K
CHG(%):
0.26		PREV:
1,260		LOW:
1,254		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 251,2591,2651,2541,2636.0K
24 Oct 251,2561,2641,2531,2604.7K
23 Oct 251,2641,2691,2521,2524.9K
22 Oct 251,2691,2701,2601,264700
21 Oct 251,2691,2711,2681,2692.4K
20 Oct 251,2701,2721,2671,2704.6K
17 Oct 251,2721,2721,2641,2715.0K
16 Oct 251,2681,2771,2671,2763.4K
15 Oct 251,2561,2751,2521,2758.5K
14 Oct 251,2501,2561,2501,2532.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:358.30 
EPS Ratio:3.51 
Price to Book:33.91 

TECHNICAL INDICATORS

MA5:1,261.550.1%
MA10:1,265.180.1%
MA20:1,263.620.0%
MA50:1,264.990.1%
MA100:1,236.592.2%
MA200:1,220.623.5%
STO9:45.08
STO14:54.54
RSI14:50.89
WPR14:-42.77
MTM14:4.34
ROC14:0.00 
ATR:10.47 
Week High:1,271.990.7%
Week Low:1,252.210.9%
Month High:1,287.851.9%
Month Low:1,245.053.5%
Year High:1,350.006.9%
Year Low:1,150.009.9%