BAC-LBank of America Corp [Bac/Pl]07/10/25 16:51
LAST:

 1,213		CHANGE:
 7.45		OPEN:
1,206		HIGH:
1,214		ASK:
0		VOLUME:
2,699
CHANGE(%):
0.62		PREV:
1,206		LOW:
1,205		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251,2061,2141,2051,2132,6000
07/09/251,2051,2071,2051,2066,0000
07/08/251,2051,2091,2031,2053,2000
07/07/251,2071,2141,2041,2058,2000
07/03/251,2081,2181,2061,2116,2000
07/02/251,2031,2111,2031,2107,2000
07/01/251,1971,2071,1911,20714,4000
06/30/251,2031,2201,2021,21326,5000
06/27/251,2051,2101,2001,2013,3000
06/26/251,1951,2051,1951,2033,7000
COMPANY PROFILE
NYSE, BAC-L - Bank of America Corp [Bac/Pl]

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:342.7775
PEG Ratio:N/A
EPS:3.514
DivYield:N/A
PtB:33.1039
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1,150.00 - 1,350.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57