BACBank of America Corp10/18/2019
LAST:

 30.35
CHANGE:
 0.09
OPEN:
30.13
HIGH:
30.49
ASK:
22.90
VOLUME:
48,875,800
CHANGE(%):
0.30
PREV:
30.26
LOW:
30.10
BID:
22.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1930.1330.4930.1030.3548,875,8000
10/17/1930.3030.5430.0030.2655,656,2000
10/16/1930.4130.7230.1530.1787,476,2000
10/15/1929.3430.2429.1129.7378,988,0000
10/14/1928.7429.1628.7329.1436,400,8000
10/11/1928.9929.3428.8628.9170,586,6000
10/10/1928.0428.7528.0428.4549,165,4000
10/09/1927.8328.0727.7527.8937,762,1000
10/08/1927.8727.9227.4627.6358,455,4000
10/07/1928.3328.6228.1828.3136,830,9000
COMPANY PROFILE
NYSE, BAC - Bank of America Corp

Bank of America Corporation (?Bank of America? or the ?Corporation?) is a  Delaware corporation, a bank holding company and a financial holding company  under the Gramm-Leach-Bliley Act. Our principal executive offices are located in  the Bank of America Corporate Center, Charlotte, North Carolina 28255.  Through our banking subsidiaries (the ?Banks?) and various nonbanking  subsidiaries throughout the United States and in selected international markets,  we provide a diversified range of banking and nonbanking financial services and  products through three business segments: Global Consumer and Small Business  Banking, Global Corporate and Investment Banking and Global Wealth and  Investment Management. We currently operate in 32 states, the District of  Columbia and more than 30 foreign countries. The Bank of America footprint  covers more than 82 percent of the U.S. population and 44 percent of the  country?s wealthy households.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:15.91
PEG Ratio:1.36
EPS:1.75
DivYield:1.73
PtB:1.16
PtS:3.48
EBITDA:N/A
Shares:10.52B
Market Cap:319.18B
52wk range:22.66 - 31.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83