EODData

NYSE, BAC: Bank of America Corp

17 Oct 25 19:58
LAST:

51.28

CHANGE:
 0.84
OPEN:
49.82
HIGH:
51.77
ASK:
22.90
VOLUME:
42.98M
CHG(%):
1.67
PREV:
50.44
LOW:
48.75
BID:
22.89
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2550.9551.7750.3351.2848.92M
16 Oct 2552.6052.7650.0050.4449.03M
15 Oct 2551.5752.8551.2352.2869.99M
14 Oct 2548.8550.5048.5350.0942.46M
13 Oct 2549.2049.4048.8148.8634.46M
10 Oct 2549.9350.1448.5548.6531.83M
09 Oct 2550.0050.2849.6749.7921.82M
08 Oct 2550.4050.5149.7849.8424.01M
07 Oct 2550.5550.9150.1350.2924.11M
06 Oct 2550.9351.3249.8950.3925.39M

COMPANY PROFILE

Name:Bank of America Corp
About:Bank of America Corporation, through its subsidiaries, provides various financial products and services for individual consumers, small and middle-market businesses, institutional investors, large corporations, and governments worldwide. The company operates through four segments: Consumer Banking, Global Wealth & Investment Management (GWIM), Global Banking, and Global Markets. The Consumer Banking segment offers traditional and money market savings accounts, certificates of deposit and IRAs, checking accounts, and investment accounts and products; credit and debit cards; residential mortgages and home equity loans; and direct and indirect loans, such as automotive, recreational vehicle, and consumer personal loans. The GWIM segment provides investment management, brokerage, banking, and trust and retirement products and services; wealth management solutions; and customized solutions, including specialty asset management services. The Global Banking segment offers lending products and services, including commercial loans, leases, commitment facilities, trade finance, and commercial real estate and asset-based lending; treasury solutions, such as treasury management, foreign exchange, short-term investing options, and merchant services; working capital management solutions; debt and equity underwriting and distribution, and merger-related and other advisory services; and fixed-income and equity research services. The Global Markets segment provides market-making, financing, securities clearing, settlement, and custody services; securities and derivative products; and risk management products using interest rate, equity, credit, currency and commodity derivatives, foreign exchange, fixed-income, and mortgage-related products. Bank of America Corporation was founded in 1784 and is based in Charlotte, North Carolina.
Address:Bank of America Corporate Center, Charlotte, NC, United States, 28255
Website:https://www.bankofamerica.com
CUSIP:638585109
CIK:0000070858
ISIN:US0605051046
FIGI:BBG000BCTLF6
LEI:9DJT3UXIJIZJI4WXO774

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.62 
Forward P/E:13.62 
EPS Ratio:3.41 
DivYield:0.02 
Div/Share:1.04 
Price to Book:1.34 
Price to Sales:3.81 
Shares:7.407B 
Market Cap:379.829B 

TECHNICAL INDICATORS

MA5:50.591.4%
MA10:50.192.2%
MA20:50.860.8%
MA50:50.022.5%
MA100:48.166.5%
MA200:45.5112.7%
STO9:62.62
STO14:62.62
RSI14:44.52
WPR14:-27.55
MTM14:-0.31
ROC14:-0.01 
ATR:1.35 
Week High:52.853.1%
Week Low:48.535.7%
Month High:52.883.1%
Month Low:48.5312.7%
Year High:52.883.1%
Year Low:33.0755.1%
Volatility:7.38 

RECENT SPLITS

Date Ratio
30 Aug 20042-1
19 Jun 19972-1
28 Feb 19972-1

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.28
06 Jun 2025$0.26
07 Mar 2025$0.26
06 Dec 2024$0.26
06 Sep 2024$0.26
07 Jun 2024$0.24
29 Feb 2024$0.24
30 Nov 2023$0.24
31 Aug 2023$0.24
01 Jun 2023$0.22