EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BAH:

19 Sep 2025
LAST:

102.1

CHANGE:
 0.93		OPEN:
101.8		HIGH:
102.7		ASK:
34.7		VOLUME:
3.56M
CHG(%):
0.92		PREV:
101.2		LOW:
100.2		BID:
34.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25101.8102.7100.2102.13.56M
18 Sep 25101.7103.0100.7101.21.69M
17 Sep 25102.1103.1101.3101.61.53M
16 Sep 25102.1102.7101.2101.81.72M
15 Sep 25104.5104.6101.3101.61.77M
12 Sep 25103.7105.2103.7104.61.43M
11 Sep 25102.9104.4102.2103.81.97M
10 Sep 25102.6103.6101.4102.51.71M
09 Sep 25101.5103.2101.2103.11.46M
08 Sep 25102.3102.5100.5101.72.02M

COMPANY PROFILE

Name:Booz Allen Hamilton Holding Corp
About:Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and internally-developed technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, platforms, and applications. It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness/battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.
Address:8283 Greensboro Drive, McLean, VA, United States, 22102
Website:https://www.boozallen.com
CUSIP:099502106
CIK:0001443646
ISIN:US0995021062
FIGI:BBG000R2YFG7
LEI:529900JPV47PIUWMA015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.52
DivYield:0.02
Div/Share:2.12
Price to Book:12.72
Price to Sales:1.13
EBITDA:1.451B
Shares:123.25M
Market Cap:12.589B

TECHNICAL INDICATORS

MA5:101.68
MA10:102.42
MA20:105.20
MA50:107.84
MA100:109.34
MA200:115.49
STO9:23.11
STO14:9.96
RSI14:32.39
WPR14:-89.52
MTM14:-7.94
ROC14:-0.07
ATR:2.56
Week High:105.24
Week Low:100.23
Month High:112.22
Month Low:100.23
Year High:190.59
Year Low:98.95
Volatility:0.91

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.55
11 Jun 2025$0.55
14 Feb 2025$0.55
15 Nov 2024$0.51
14 Aug 2024$0.51
13 Jun 2024$0.51
09 Feb 2024$0.51
14 Nov 2023$0.47
14 Aug 2023$0.47
14 Jun 2023$0.47