BAHBooz Allen Hamilton Holding Corp10/18/2019
LAST:

 69.93		CHANGE:
 0.90		OPEN:
70.57		HIGH:
70.75		ASK:
34.69		VOLUME:
671,700
CHANGE(%):
1.27		PREV:
70.83		LOW:
69.19		BID:
34.68		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1970.5770.7569.1969.93671,7000
10/17/1971.3271.7470.6570.83637,8000
10/16/1970.5071.2769.8470.99888,7000
10/15/1970.8271.2770.6870.92572,8000
10/14/1971.2871.5270.2370.57569,2000
10/11/1972.0772.6471.3771.48655,2000
10/10/1970.5871.7170.4371.521,547,0000
10/09/1969.9771.0369.9770.85621,0000
10/08/1969.9570.5569.3469.681,198,1000
10/07/1970.4270.7570.0670.39904,2000
FUNDAMENTALS
Sector:Consumer Services
Industry:Professional Services
P/E Ratio:21.54
PEG Ratio:2.24
EPS:1.74
DivYield:1.81
PtB:9.3
PtS:0.95
EBITDA:558.70M
Shares:148.64M
Market Cap:10.39B
52wk range:43.24 - 78.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 17, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83