EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BAH: Booz Allen Hamilton Holding Corp

08 Oct 26 15:59
LAST:

72.88

CHANGE:
 4.18		OPEN:
69.40		HIGH:
73.08		ASK:
34.69		VOLUME:
935.6K
CHG(%):
6.09		PREV:
68.69		LOW:
69.10		BID:
34.68		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2670.2873.0869.1072.872.19M
07 Oct 2668.2469.2566.7468.692.03M
06 Oct 2668.5068.8267.7168.141.62M
05 Oct 2667.3069.1966.5068.612.07M
02 Oct 2670.0070.5767.0267.352.77M
01 Oct 2672.1473.0670.4170.473.01M
30 Sep 2669.9770.9669.1169.421.47M
29 Sep 2669.9170.6169.3369.711.55M
28 Sep 2672.0872.4569.3170.252.06M
25 Sep 2673.5273.8672.3372.951.24M

PROFILE

Name:Booz Allen Hamilton Holding Corp
About:Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and internally-developed technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, platforms, and applications. It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness/battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.
Address:8283 Greensboro Drive, McLean, VA, United States, 22102
Website:https://www.boozallen.com
CUSIP:099502106
CIK:0001443646
ISIN:US0995021062
FIGI:BBG000R2YFG7
LEI:529900JPV47PIUWMA015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.59 
Forward P/E:10.01 
PEG Ratio:-0.49 
Price to Sales:0.84 
Price to Book:6.74 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.09 
Return on Equity:0.69 
EPS Ratio:6.36 
DivYield:0.02 
Div/Share:2.12 
Revenue:11.093B 
EBITDA:1.277B 
Shares:120.28M 
Market Cap:8.766B 

TECHNICAL INDICATORS

MA5:69.135.4%
MA10:69.854.3%
MA20:73.550.9%
MA50:74.271.9%
MA100:72.390.7%
MA200:77.476.3%
STO9:96.42 
STO14:51.54
RSI14:38.89 
WPR14:-44.97
MTM14:-4.51
ROC14:-0.06 
ATR:2.56 
Week High:73.080.3%
Week Low:66.509.6%
Month High:81.1911.4%
Month Low:66.506.3%
Year High:109.1049.7%
Year Low:59.5022.5%
Volatility:12.06 

RECENT DIVIDENDS

Date Amount
14 Aug 2026$0.59
13 Feb 2026$0.59
14 Nov 2025$0.55
14 Aug 2025$0.55
11 Jun 2025$0.55
14 Feb 2025$0.55
15 Nov 2024$0.51
14 Aug 2024$0.51
13 Jun 2024$0.51
09 Feb 2024$0.51