BAHBooz Allen Hamilton Holding Corp07/01/25 16:10
LAST:

 107.3		CHANGE:
 3.18		OPEN:
104.1		HIGH:
107.4		ASK:
34.7		VOLUME:
1,957,045
CHANGE(%):
3.05		PREV:
104.1		LOW:
103.8		BID:
34.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25104.1107.4103.7107.31,957,5000
06/30/25102.8104.6102.0104.12,710,7000
06/27/25103.4103.6101.8102.93,780,6000
06/26/25101.9103.7101.2103.32,031,3000
06/25/25100.8102.899.8101.31,532,2000
06/24/25100.5101.199.0100.21,904,1000
06/23/25100.0101.999.6100.71,609,5000
06/20/25101.9101.999.5100.03,315,2000
06/19/25102.0102.0102.0102.000
06/18/25102.2103.5101.2102.01,382,6000
FUNDAMENTALS
Sector:Consumer Services
Industry:Professional Services
P/E Ratio:14.3628
PEG Ratio:2.24
EPS:7.25
DivYield:1.81
PtB:12.9644
PtS:0.95
EBITDA:558.70M
Shares:124.08M
Market Cap:13.32B
52wk range:98.95 - 190.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 17, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87