EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BAH: Booz Allen Hamilton Holding Corp

28 Oct 25 18:59
LAST:

85.56

CHANGE:
 0.97		OPEN:
86.00		HIGH:
86.55		ASK:
34.69		VOLUME:
4.29M
CHG(%):
1.12		PREV:
86.53		LOW:
84.82		BID:
34.68		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2586.0086.5584.8285.564.29M
27 Oct 2590.7892.3986.0086.534.77M
24 Oct 2593.6096.1388.1191.408.71M
23 Oct 2599.67101.8099.05100.292.67M
22 Oct 25100.24101.7498.6298.741.86M
21 Oct 25101.79102.18100.18100.651.39M
20 Oct 2598.45101.5098.22100.951.33M
17 Oct 2595.0098.1995.0098.041.66M
16 Oct 2597.0098.5395.9197.281.73M
15 Oct 2597.7098.3495.0596.351.47M

COMPANY PROFILE

Name:Booz Allen Hamilton Holding Corp
About:Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and internally-developed technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, platforms, and applications. It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness/battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.
Address:8283 Greensboro Drive, McLean, VA, United States, 22102
Website:https://www.boozallen.com
CUSIP:099502106
CIK:0001443646
ISIN:US0995021062
FIGI:BBG000R2YFG7
LEI:529900JPV47PIUWMA015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.65 
Forward P/E:14.73 
EPS Ratio:8.14 
DivYield:0.02 
Div/Share:2.12 
Price to Book:11.96 
Price to Sales:1.07 
EBITDA:1.451B 
Shares:123.25M 
Market Cap:10.545B 

TECHNICAL INDICATORS

MA5:92.508.1%
MA10:95.5811.7%
MA20:98.3515.0%
MA50:101.8319.0%
MA100:104.3822.0%
MA200:110.7029.4%
RSI14:23.43 
WPR14:-100.00 
MTM14:-14.17
ROC14:-0.14 
ATR:3.87 
Week High:102.1819.4%
Week Low:84.820.9%
Month High:105.7623.6%
Month Low:84.8229.4%
Year High:190.59122.8%
Year Low:84.820.9%
Volatility:2.19 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.55
11 Jun 2025$0.55
14 Feb 2025$0.55
15 Nov 2024$0.51
14 Aug 2024$0.51
13 Jun 2024$0.51
09 Feb 2024$0.51
14 Nov 2023$0.47
14 Aug 2023$0.47
14 Jun 2023$0.47