BAHBooz Allen Hamilton Holding Corp07/08/20 10:22
LAST:

 75.09		CHANGE:
 0.31		OPEN:
73.20		HIGH:
75.09		ASK:
34.69		VOLUME:
291,043
CHANGE(%):
0.41		PREV:
75.40		LOW:
73.17		BID:
34.68		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2073.2075.0973.1775.09291,0430
07/07/2076.8777.0975.0975.401,371,2000
07/06/2080.0680.5676.9377.441,017,9000
07/03/2079.5679.5679.5679.5600
07/02/2079.7780.7879.0179.56823,7000
07/01/2078.0680.0977.7379.471,171,0000
06/30/2075.8678.1075.7877.791,229,2000
06/29/2074.5376.1074.4975.78920,9000
06/26/2077.5277.8174.0674.392,010,9000
06/25/2077.2577.6175.9477.53732,5000
FUNDAMENTALS
Sector:Consumer Services
Industry:Professional Services
P/E Ratio:21.54
PEG Ratio:2.24
EPS:1.74
DivYield:1.81
PtB:9.3
PtS:0.95
EBITDA:558.70M
Shares:148.64M
Market Cap:11.16B
52wk range:54.37 - 82.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 17, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810100.58
BDI1,200494.26
HSI30,063-2530.83