BAMBrookfield Asset Management Inc10/18/2019
LAST:

 53.37
CHANGE:
 0.02
OPEN:
53.50
HIGH:
53.65
ASK:
39.04
VOLUME:
839,000
CHANGE(%):
0.04
PREV:
53.39
LOW:
53.24
BID:
39.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1953.5053.6553.2453.37839,0000
10/17/1953.6053.7653.3553.391,133,2000
10/16/1953.1553.4252.8253.391,714,0000
10/15/1952.5953.2252.5952.951,356,3000
10/14/1952.6252.9152.3552.45592,3000
10/11/1953.0053.2352.5952.621,582,0000
10/10/1951.6852.3351.6452.292,320,6000
10/09/1951.3751.8851.1951.683,107,8000
10/08/1950.9851.3850.8851.041,572,5000
10/07/1951.2351.3550.9051.151,968,8000
COMPANY PROFILE
NYSE, BAM - Brookfield Asset Management Inc

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Building operators
P/E Ratio:32.44
PEG Ratio:6.14
EPS:1.29
DivYield:1.35
PtB:1.78
PtS:1.33
EBITDA:8.47B
Shares:958.62M
Market Cap:51.16B
52wk range:36.58 - 54.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 05, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83