EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BAM: Brookfield Asset Management Ltd

12 Aug 26 07:48
LAST:

55.55

CHANGE:
 0.19		OPEN:
55.55		HIGH:
55.55		ASK:
39.04		VOLUME:
200
CHG(%):
0.34		PREV:
55.36		LOW:
55.55		BID:
39.03		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2655.5555.5555.5555.55200
11 Aug 2652.9355.5052.9355.363.47M
10 Aug 2652.2353.0351.9052.842.26M
07 Aug 2653.4954.0952.4152.492.47M
06 Aug 2652.6353.4852.5053.172.64M
05 Aug 2653.0653.8851.7352.635.35M
04 Aug 2650.3952.4350.0051.944.75M
03 Aug 2648.8551.0548.8550.692.21M
31 Jul 2647.8548.7547.7648.402.72M
30 Jul 2647.4648.1047.0747.961.88M

PROFILE

Name:Brookfield Asset Management Ltd
About:Brookfield Asset Management Ltd. is a private equity firm specializing in acquisitions and growth capital investments. The firm typically invests in renewable power and transition, and infrastructure sectors. Within infrastructure sector, it seeks to invest across the transport, data, utilities and midstream sectors. Within renewable power and transition sector, it seeks to invest in hydro, wind, solar, distributed energy storage and sustainable solutions. It also invests in industrials, infrastructure services and business services sectors. Within business services, it seeks to invest in financial, healthcare, technology and real estate services. The firm is geography-agnostic. was incorporated in 2022 and is based in New York, New York. Brookfield Asset Management Ltd. operates as a subsidiary of Brookfield Corporation.
Industry:Asset Management
Address:Brookfield Place, New York, NY, United States, 10281-0221
Website:https://www.bam.brookfield.com
CUSIP:280905803
CIK:0001001085
ISIN:CA1130041058
FIGI:BBG01BPHNXZ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.69 
Forward P/E:21.29 
PEG Ratio:5.34 
Price to Sales:14.57 
Price to Book:9.77 
Profit Margin:0.50 
Operating Margin:0.65 
Return on Assets:0.12 
Return on Equity:0.22 
EPS Ratio:1.56 
DivYield:0.01 
Div/Share:0.50 
Revenue:5.074B 
EBITDA:3.505B 
Shares:1.597B 
Market Cap:88.70B 

TECHNICAL INDICATORS

MA5:53.883.1%
MA10:52.106.6%
MA20:49.7111.7%
MA50:47.7716.3%
MA100:47.3517.3%
MA200:49.2712.7%
STO9:100.00 
STO14:100.00 
RSI14:89.05 
MTM14:9.20
ROC14:0.20 
ATR:1.50 
Week High:55.550.0%
Week Low:51.737.4%
Month High:55.550.0%
Month Low:45.3712.7%
Year High:63.3714.1%
Year Low:42.2031.6%
Volatility:13.80 

RECENT SPLITS

Date Ratio
02 Apr 20203-2
20 Jun 20161016-1000
13 May 20153-2
15 Apr 20131033-1000
01 May 20121000000-890149
04 Jun 20073-2
28 Apr 20063-2
02 Jun 20043-2
11 Aug 19973-2

RECENT DIVIDENDS

Date Amount
29 May 2026$0.50
28 Nov 2025$0.44
29 Aug 2025$0.44
30 May 2025$0.44
28 Feb 2025$0.44
29 Nov 2024$0.38
30 Aug 2024$0.38
31 May 2024$0.38
28 Feb 2024$0.38
29 Nov 2023$0.32