EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BAX: Baxter International Inc

09 Jan 26 10:46
LAST:

20.65

CHANGE:
 0.05		OPEN:
20.77		HIGH:
21.28		ASK:
63.31		VOLUME:
2.12M
CHG(%):
0.22		PREV:
20.70		LOW:
20.61		BID:
63.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2620.7721.2820.6120.652.12M
08 Jan 2620.2820.8120.0820.6915.3M
07 Jan 2620.7220.8120.2320.4010.85M
06 Jan 2620.0220.6219.9920.557.68M
05 Jan 2619.5920.3419.5419.8912.22M
02 Jan 2619.3019.6419.1719.506.11M
31 Dec 2519.2119.3619.0419.115.06M
30 Dec 2519.2719.4919.2419.304.44M
29 Dec 2519.3719.4719.1019.256.45M
26 Dec 2519.0819.3919.0319.383.81M

PROFILE

Name:Baxter International Inc
About:Baxter International Inc., through its subsidiaries, provides a portfolio of healthcare products in the United States. The company operates through three segments: Medical Products and Therapies, Healthcare Systems and Technologies, and Pharmaceuticals. It offers sterile intravenous (IV) solutions; infusion systems and devices; parenteral nutrition therapies; administrative sets; generic injectable pharmaceuticals; surgical hemostat and sealant products; advanced surgical equipment; smart bed systems; patient monitoring and diagnostic technologies; and respiratory health devices, as well as advanced equipment for the surgical space comprising operating room integration technologies, precision positioning devices, and other accessories. The company also provides specialty injectable pharmaceuticals, inhaled anesthetics, and drug compounding services. Its products are used in hospitals, nursing homes, rehabilitation centers, ambulatory surgery centers, doctors' offices, kidney dialysis centers, and patients at home under physician supervision. The company sells its products through direct sales force, independent distributors, drug wholesalers, and specialty pharmacy or other alternate site providers. It has an agreement with Celerity Pharmaceuticals, LLC to develop acute care generic injectable premix and oncolytic products. The company operates in Eastern Europe, the Middle East, Africa, Latin America, Asia, Western Europe, Canada, Japan, Australia, and New Zealand. Baxter International Inc. was incorporated in 1931 and is headquartered in Deerfield, Illinois.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:One Baxter Parkway, Deerfield, IL, United States, 60015
Website:https://www.baxter.com
CUSIP:071813141
CIK:0000010456
ISIN:US0718131099
FIGI:BBG000BCVJ77
LEI:J5OIVXX3P24RJRW5CK77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.31 
Forward P/E:8.29 
PEG Ratio:-0.65 
Price to Sales:0.89 
Price to Book:1.36 
Profit Margin:-0.03 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:-0.05 
EPS Ratio:-0.48 
DivYield:0.03 
Div/Share:0.80 
Revenue:11.023B 
EBITDA:1.501B 
Shares:513.62M 
Market Cap:10.606B 

TECHNICAL INDICATORS

MA5:20.470.9%
MA10:19.893.8%
MA20:19.495.9%
MA50:18.889.4%
MA100:21.132.3%
MA200:25.1721.9%
STO9:78.57
STO14:80.21 
RSI14:79.03 
MTM14:1.86
ROC14:0.10 
ATR:0.48 
Week High:21.283.1%
Week Low:19.177.7%
Month High:21.283.1%
Month Low:17.9221.9%
Year High:37.7482.8%
Year Low:17.4018.7%
Volatility:11.23 

RECENT SPLITS

Date Ratio
01 Jul 20151841-1000
31 May 20012-1
01 Dec 1992100000-90823

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.01
29 Aug 2025$0.17
30 May 2025$0.17
28 Feb 2025$0.17
29 Nov 2024$0.17
30 Aug 2024$0.29
31 May 2024$0.29
29 Feb 2024$0.29
30 Nov 2023$0.29
31 Aug 2023$0.29