BAXBaxter International Inc06/24/2019
LAST:

 82.27
CHANGE:
 0.14
OPEN:
82.47
HIGH:
82.64
ASK:
63.31
VOLUME:
1,617,700
CHANGE(%):
0.17
PREV:
82.41
LOW:
81.88
BID:
63.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1982.4782.6481.8882.271,617,7000
06/21/1982.1782.7281.2182.413,514,3000
06/20/1981.9582.8081.3582.042,845,4000
06/19/1980.4681.4179.9481.312,108,0000
06/18/1979.6180.6379.1380.563,411,7000
06/17/1977.9479.0477.8578.852,010,8000
06/14/1978.4678.9277.8077.931,580,6000
06/13/1978.2178.2877.5078.211,832,9000
06/12/1977.7378.2577.5977.971,721,9000
06/11/1978.5078.7876.9377.651,594,1000
COMPANY PROFILE
NYSE, BAX - Baxter International Inc

Baxter develops, manufactures and markets products that save and sustain the  lives of people with hemophilia, immune disorders, cancer, infectious diseases,  kidney disease, trauma and other chronic and acute medical conditions. As a  global diversified healthcare company, Baxter applies a unique combination of  expertise in medical devices, pharmaceuticals and biotechnology to create  products that advance patient care worldwide. These products are used by  hospitals, kidney dialysis centers, nursing homes, rehabilitation centers,  doctors? offices, clinical and medical research laboratories, and by patients at  home under physician supervision. Baxter manufactures products in 26 countries  and sells them in more than 100 countries.  Baxter International Inc. was incorporated under Delaware law in 1931. As used  in this report, except as otherwise indicated in information incorporated by  reference, ?Baxter International? means Baxter International Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:39.85
PEG Ratio:2.01
EPS:1.65
DivYield:0.99
PtB:3.85
PtS:3.44
EBITDA:2.23B
Shares:544.91M
Market Cap:44.83B
52wk range:61.05 - 82.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83