EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BB:

17 Sep 2025
LAST:

4.010

CHANGE:
 0.01		OPEN:
3.970		HIGH:
4.070		ASK:
24.990		VOLUME:
8.26M
CHG(%):
0.25		PREV:
4.000		LOW:
3.945		BID:
24.260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 253.9704.0703.9454.0108.26M
16 Sep 254.0004.0303.9204.0005.77M
15 Sep 253.9504.0503.9353.9708.45M
12 Sep 253.8703.9103.8203.9005.48M
11 Sep 253.7603.8703.7603.8704.16M
10 Sep 253.7503.7903.6903.7804.95M
09 Sep 253.8603.8653.7103.7505.4M
08 Sep 253.8803.8803.8003.8604.25M
05 Sep 253.8203.8803.7643.88010.55M
04 Sep 253.7403.8003.7003.8004.79M

COMPANY PROFILE

Name:
About:BlackBerry Limited provides intelligent security software and services to enterprises and governments worldwide. The company operates through three segments: Secure Communications, QNX, and Licensing. The company offers BlackBerry Dynamics, a development platform and secure container for mobile applications; BlackBerry Workspaces a secure Enterprise File Sync and Share (EFSS) solution; BlackBerry Messenger (BBM) Enterprise, an enterprise-grade secure instant messaging solution for messaging, voice, and video; BlackBerry SecuSUITE, a multi-OS voice and text messaging solution; BlackBerry AtHoc, a secure networked critical event management solution; and BlackBerry unified endpoint management (UEM) solutions. It also provides BlackBerry Certicom, a patented elliptic curve cryptography, which provides device security, anti-counterfeiting, and product authentication solutions; BlackBerry Radar offers monitoring and telematics solutions for transportation and logistics; and BlackBerry IVY, a vehicle data platform that allows automakers to access vehicle's sensor data and apply machine learning at the edge to generate and share predictive insights and inferences. In addition, the company offers enterprise consulting and engineering consulting services. It is also involved in the patent licensing. The company was formerly known as Research In Motion Limited and changed its name to BlackBerry Limited in July 2013. BlackBerry Limited was incorporated in 1984 and is headquartered in Waterloo, Canada.
Sector:Technology
Address:2200 University Avenue East, Waterloo, ON, Canada, N2K 0A7
Website:https://www.blackberry.com
CUSIP:760975102
CIK:0001070235
ISIN:CA09228F1036
FIGI:BBG000CR90K4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:188.00
Price to Book:3.08
Price to Sales:4.19
EBITDA:69.9M
Shares:594.53M
Market Cap:2.384B

TECHNICAL INDICATORS

MA5:3.95
MA10:3.88
MA20:3.83
MA50:3.83
MA100:3.94
MA200:3.97
STO9:81.25
STO14:81.25
RSI14:63.79
MTM14:0.18
ROC14:0.05
ATR:0.11
Week High:4.07
Week Low:3.69
Month High:4.07
Month Low:3.56
Year High:6.24
Year Low:2.24
Volatility:11.01

RECENT SPLITS

Date Ratio
21 Aug 20073-1
07 Jun 20042-1