BBDBanco Bradesco S.A.04/25/2018
LAST:

 9.900
CHANGE:
 0.06
OPEN:
9.690
HIGH:
9.960
ASK:
10.990
VOLUME:
8,576,000
CHANGE(%):
0.61
PREV:
9.840
LOW:
9.650
BID:
10.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/189.6909.9609.6509.9008,576,0000
04/24/189.92010.0009.7709.8406,140,5000
04/23/189.8609.9159.7709.8305,042,6000
04/20/1810.12010.1209.97010.0004,995,5000
04/19/1810.12010.22010.04010.2109,051,2000
04/18/1810.04010.3209.98010.29011,733,0000
04/17/189.7609.8959.6759.86012,643,8000
04/16/189.9409.9509.6209.6906,716,3000
04/13/1810.07010.0709.8609.87014,945,4000
04/12/1810.28010.30010.13010.18016,298,4000
COMPANY PROFILE
NYSE, BBD - Banco Bradesco S.A.

We are the largest private-sector (non-government-controlled) bank in Brazil  in terms of total net worth. We offer a wide range of banking and financial  products and services in Brazil and abroad to individuals, small to mid-sized  companies and major local and international corporations and institutions. We  have the most extensive private-sector branch and service network in Brazil,  which permits us to reach a diverse customer base. Our services and products  encompass banking operations such as lending and deposit-taking, credit card  issuance, consortiums, insurance, leasing, payment collection and processing,  pension plans, asset management and brokerage services.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:12.1
PEG Ratio:0.85
EPS:0.91
DivYield:0.64
PtB:1.97
PtS:2.94
EBITDA:N/A
Shares:6.09B
Market Cap:60.25B
52wk range:7.83 - 13.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 13, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83