BBDBanco Bradesco S.A.11/22/2017
LAST:

 10.49
CHANGE:
 0.00
OPEN:
10.44
HIGH:
10.51
ASK:
10.99
VOLUME:
6,929,400
CHANGE(%):
0.00
PREV:
10.49
LOW:
10.38
BID:
10.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1710.4410.5110.3810.496,929,4000
11/21/1710.4310.6710.4010.4910,788,1000
11/20/1710.2410.4310.1510.426,979,7000
11/17/1710.0810.3510.0610.3112,086,3000
11/16/179.9610.129.9010.068,146,5000
11/15/179.669.849.599.827,112,4000
11/14/179.929.989.679.738,524,4000
11/13/179.9410.049.829.968,352,9000
11/10/179.9310.059.919.999,893,4000
11/09/1710.1810.3710.0210.0913,589,1000
COMPANY PROFILE
NYSE, BBD - Banco Bradesco S.A.

We are the largest private-sector (non-government-controlled) bank in Brazil  in terms of total net worth. We offer a wide range of banking and financial  products and services in Brazil and abroad to individuals, small to mid-sized  companies and major local and international corporations and institutions. We  have the most extensive private-sector branch and service network in Brazil,  which permits us to reach a diverse customer base. Our services and products  encompass banking operations such as lending and deposit-taking, credit card  issuance, consortiums, insurance, leasing, payment collection and processing,  pension plans, asset management and brokerage services.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:12.1
PEG Ratio:0.85
EPS:0.91
DivYield:0.64
PtB:1.97
PtS:2.94
EBITDA:N/A
Shares:6.09B
Market Cap:63.84B
52wk range:7.15 - 11.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23