BBDBanco Bradesco S.A.02/20/18 11:00
LAST:

 11.91
CHANGE:
 0.03
OPEN:
11.75
HIGH:
12.00
ASK:
10.99
VOLUME:
1,967,217
CHANGE(%):
0.25
PREV:
11.88
LOW:
11.74
BID:
10.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1811.7512.0011.7411.911,967,2170
02/16/1811.8512.0911.8111.885,675,1000
02/15/1811.9812.0811.8511.936,208,9000
02/14/1811.3911.9411.3911.8615,476,8000
02/13/1811.4011.5911.3711.534,301,2000
02/12/1811.4511.5511.3111.477,905,3000
02/09/1811.4411.4811.0111.3311,856,1000
02/08/1811.8311.8311.1611.1611,565,9000
02/07/1811.9011.9511.5111.5110,473,7000
02/06/1811.3711.9711.3411.9116,646,0000
COMPANY PROFILE
NYSE, BBD - Banco Bradesco S.A.

We are the largest private-sector (non-government-controlled) bank in Brazil  in terms of total net worth. We offer a wide range of banking and financial  products and services in Brazil and abroad to individuals, small to mid-sized  companies and major local and international corporations and institutions. We  have the most extensive private-sector branch and service network in Brazil,  which permits us to reach a diverse customer base. Our services and products  encompass banking operations such as lending and deposit-taking, credit card  issuance, consortiums, insurance, leasing, payment collection and processing,  pension plans, asset management and brokerage services.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:12.1
PEG Ratio:0.85
EPS:0.91
DivYield:0.64
PtB:1.97
PtS:2.94
EBITDA:N/A
Shares:6.09B
Market Cap:72.48B
52wk range:7.83 - 13.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23