BBDBanco Bradesco Sa05/26/2017
LAST:

 8.530
CHANGE:
 0.22
OPEN:
8.430
HIGH:
8.630
ASK:
8.900
VOLUME:
12,552,800
CHANGE(%):
2.65
PREV:
8.310
LOW:
8.370
BID:
8.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/178.4308.6308.3708.53012,552,8000
05/25/178.4508.5208.1908.31014,776,2000
05/24/178.4508.6808.4008.43017,842,8000
05/23/178.3108.4708.2708.33019,100,1000
05/22/178.3608.4008.0208.19022,852,3000
05/19/178.5908.7508.5008.54031,155,8000
05/18/178.1408.6807.9308.13057,335,1000
05/17/1710.20010.2809.90010.04011,665,7000
05/16/1710.36010.37010.25010.3609,021,2000
05/15/1710.26010.34010.19010.2907,837,7000
COMPANY PROFILE
NYSE, BBD - Banco Bradesco Sa

We are the largest private-sector (non-government-controlled) bank in Brazil  in terms of total net worth. We offer a wide range of banking and financial  products and services in Brazil and abroad to individuals, small to mid-sized  companies and major local and international corporations and institutions. We  have the most extensive private-sector branch and service network in Brazil,  which permits us to reach a diverse customer base. Our services and products  encompass banking operations such as lending and deposit-taking, credit card  issuance, consortiums, insurance, leasing, payment collection and processing,  pension plans, asset management and brokerage services.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:9.22
PEG Ratio:0.66
EPS:0.93
DivYield:0.87
PtB:1.54
PtS:2.08
EBITDA:N/A
Shares:6.09B
Market Cap:51.91B
52wk range:5.55 - 10.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,617-120.09
FTSE7,523-240.32
NI22519,678-50.02
CAC405,296-360.67
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24