BBDBanco Bradesco Sa07/24/2017
LAST:

 9.360
CHANGE:
 0.05
OPEN:
9.350
HIGH:
9.390
ASK:
8.200
VOLUME:
6,095,800
CHANGE(%):
0.54
PREV:
9.310
LOW:
9.275
BID:
8.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/179.3509.3909.2759.3606,095,8000
07/21/179.4109.4409.2609.3107,848,4000
07/20/179.4709.5009.3709.3908,084,0000
07/19/179.4309.5009.2909.35010,044,6000
07/18/179.2409.4309.2209.4007,304,4000
07/17/179.2809.2909.1909.2607,859,0000
07/14/179.3009.3909.2759.3007,243,3000
07/13/179.2309.3009.1609.23011,313,8000
07/12/178.9809.1908.9209.16018,824,9000
07/11/178.6608.8508.6308.8108,640,2000
COMPANY PROFILE
NYSE, BBD - Banco Bradesco Sa

We are the largest private-sector (non-government-controlled) bank in Brazil  in terms of total net worth. We offer a wide range of banking and financial  products and services in Brazil and abroad to individuals, small to mid-sized  companies and major local and international corporations and institutions. We  have the most extensive private-sector branch and service network in Brazil,  which permits us to reach a diverse customer base. Our services and products  encompass banking operations such as lending and deposit-taking, credit card  issuance, consortiums, insurance, leasing, payment collection and processing,  pension plans, asset management and brokerage services.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:10.1
PEG Ratio:0.73
EPS:0.89
DivYield:0.79
PtB:1.74
PtS:2.36
EBITDA:N/A
Shares:6.08B
Market Cap:56.95B
52wk range:7.15 - 10.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,98370.04
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53