BBDBanco Bradesco Sa09/22/2017
LAST:

 11.50
CHANGE:
 0.06
OPEN:
11.43
HIGH:
11.61
ASK:
10.99
VOLUME:
6,024,100
CHANGE(%):
0.52
PREV:
11.44
LOW:
11.40
BID:
10.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1711.4311.6111.4011.506,024,1000
09/21/1711.5511.6311.3811.447,913,7000
09/20/1711.6311.6411.2811.499,812,4000
09/19/1711.5411.5711.3911.5210,300,4000
09/18/1711.5011.6511.4211.5610,360,3000
09/15/1711.2411.5011.2011.499,150,0000
09/14/1711.2111.3411.1311.2312,144,5000
09/13/1711.2411.3911.2311.3218,980,4000
09/12/1711.2611.4711.2511.289,060,1000
09/11/1711.1511.4511.1411.388,537,4000
COMPANY PROFILE
NYSE, BBD - Banco Bradesco Sa

We are the largest private-sector (non-government-controlled) bank in Brazil  in terms of total net worth. We offer a wide range of banking and financial  products and services in Brazil and abroad to individuals, small to mid-sized  companies and major local and international corporations and institutions. We  have the most extensive private-sector branch and service network in Brazil,  which permits us to reach a diverse customer base. Our services and products  encompass banking operations such as lending and deposit-taking, credit card  issuance, consortiums, insurance, leasing, payment collection and processing,  pension plans, asset management and brokerage services.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:12.57
PEG Ratio:0.88
EPS:0.91
DivYield:0.65
PtB:2.03
PtS:3.03
EBITDA:N/A
Shares:6.09B
Market Cap:69.98B
52wk range:7.15 - 11.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82