BBDOBanco Bradesco S.A.10/18/2019
LAST:

 7.593		CHANGE:
 0.24		OPEN:
7.593		HIGH:
7.593		ASK:
10.780		VOLUME:
300
CHANGE(%):
3.02		PREV:
7.830		LOW:
7.593		BID:
10.370		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/197.5937.5937.5937.5933000
10/17/197.9908.0397.7937.8304,9000
10/16/197.6207.8507.3807.80037,5000
10/15/197.6107.7107.6107.7104000
10/14/197.5507.6407.5507.6407000
10/11/197.6007.6007.4707.4703000
10/10/197.5167.5637.3807.3802,8000
10/09/197.2807.4507.2807.4504000
10/08/197.2607.4107.2607.2905,2000
10/07/197.3407.3907.2907.2901,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:11.51
PEG Ratio:N/A
EPS:0.91
DivYield:0.72
PtB:1.82
PtS:2.72
EBITDA:N/A
Shares:6.09B
Market Cap:46.21B
52wk range:6.27 - 9.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83