BBDOBanco Bradesco S.A. ADR07/18/25 16:23
LAST:

 2.430		CHANGE:
 0.10		OPEN:
2.480		HIGH:
2.520		ASK:
10.780		VOLUME:
11,974
CHANGE(%):
3.95		PREV:
2.530		LOW:
2.430		BID:
10.370		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252.4802.5202.4302.43011,9740
07/17/252.5102.5402.5102.5302,9230
07/16/252.5602.5602.4902.51028,8000
07/15/252.5102.5552.5002.5504,5000
07/14/252.5602.5602.4702.52032,2000
07/11/252.5102.5702.5102.57012,9000
07/10/252.6002.6002.5302.56051,6000
07/09/252.6402.6602.5902.64044,6000
07/08/252.6402.6802.6252.66023,2000
07/07/252.7102.7102.6202.67081,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:8.6742
PEG Ratio:N/A
EPS:0.31
DivYield:0.72
PtB:0.1668
PtS:2.72
EBITDA:N/A
Shares:5.30B
Market Cap:12.87B
52wk range:1.71 - 2.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29