BBTBB&T Corp10/18/2019
LAST:

 52.67
CHANGE:
 0.23
OPEN:
52.42
HIGH:
53.02
ASK:
45.37
VOLUME:
5,074,400
CHANGE(%):
0.44
PREV:
52.44
LOW:
52.34
BID:
39.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1952.4253.0252.3452.675,074,4000
10/17/1952.9852.9951.4052.448,105,6000
10/16/1952.9053.2952.6852.995,019,8000
10/15/1952.1652.9651.9652.746,307,7000
10/14/1951.7352.1651.6251.983,017,8000
10/11/1952.2052.5551.9152.005,192,8000
10/10/1951.1751.7351.0151.337,765,6000
10/09/1951.4051.4750.7850.994,608,6000
10/08/1951.2651.4350.7650.984,702,3000
10/07/1951.5052.1451.3251.603,655,0000
COMPANY PROFILE
NYSE, BBT - BB&T Corp

BB&T Corporation ("BB&T" or "the Corporation") is a multi-bank holding  company headquartered in Winston-Salem, North Carolina. BB&T conducts its  operations in North Carolina, South Carolina and Virginia primarily through  its commercial banking subsidiaries and, to a lesser extent, through its other  subsidiaries. At December 31, 1997, the principal assets of BB&T included all  of the outstanding shares of common stock of Branch Banking and Trust Company,  of Winston-Salem, North Carolina; BB&T Financial Corporation of South  Carolina, located in Greenville, South Carolina, which in turn owns all the  outstanding shares of Branch Banking and Trust Company of South Carolina; BB&T  Financial Corporation of Virginia, which in turn owns all the outstanding  shares of Branch Banking and Trust Company of Virginia, Fidelity Federal  Savings Bank and Virginia First Savings Bank.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:18.19
PEG Ratio:2.83
EPS:2.68
DivYield:2.71
PtB:1.44
PtS:3.71
EBITDA:N/A
Shares:808.17M
Market Cap:42.57B
52wk range:40.68 - 53.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83