BBVABanco Bilbao Viscaya Argentaria S.A.10/18/2019
LAST:

 5.380
CHANGE:
 0.08
OPEN:
5.310
HIGH:
5.380
ASK:
8.640
VOLUME:
3,246,300
CHANGE(%):
1.51
PREV:
5.300
LOW:
5.310
BID:
8.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/195.3105.3805.3105.3803,246,3000
10/17/195.3105.3455.2405.3004,511,0000
10/16/195.3105.3505.3005.3104,046,5000
10/15/195.1105.2805.0905.2504,750,0000
10/14/195.0705.1305.0505.1202,972,2000
10/11/195.1505.2205.1505.1805,865,6000
10/10/195.0605.1205.0405.1003,310,6000
10/09/194.9705.0104.9404.9802,835,8000
10/08/194.9604.9804.9304.9503,339,0000
10/07/195.0005.0805.0005.0403,626,5000
COMPANY PROFILE
NYSE, BBVA - Banco Bilbao Viscaya Argentaria S.A.

Our legal name is Banco Bilbao Vizcaya Argentaria, S.A. BBVA?s predecessor  bank, BBV, was incorporated in Spain as a limited liability company (a sociedad  an?nima or ?S.A.?) under the Spanish Corporations Law on October 1, 1988. BBVA  was formed as the result of a merger by absorption of Argentaria into BBV that  was approved by the shareholders of each institution on December 18, 1999 and  registered on January 28, 2000. It conducts its  13  --------------------------------------------------------------------------------  Table of Contents   business under the commercial name ?BBVA?. BBVA is registered with the  Commercial Registry of Vizcaya (Spain). It has its registered office at Plaza de  San Nicol?s 4, Bilbao, Spain, 48005, telephone number 34-91-3746201. BBVA?s  agent in the U.S. for U.S.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Commercial Banks
P/E Ratio:12.25
PEG Ratio:N/A
EPS:0.68
DivYield:5.1
PtB:1
PtS:2.21
EBITDA:N/A
Shares:6.66B
Market Cap:35.83B
52wk range:4.62 - 6.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83