BCHBanco DE Chile03/20/2019
LAST:

 30.86
CHANGE:
 0.13
OPEN:
30.70
HIGH:
31.24
ASK:
86.85
VOLUME:
38,100
CHANGE(%):
0.42
PREV:
30.73
LOW:
30.70
BID:
86.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1930.7031.2430.7030.8638,1000
03/19/1931.3331.4430.7030.7365,8000
03/18/1931.1431.3231.0231.1951,6000
03/15/1930.8431.3430.7530.9138,4000
03/14/1931.0131.0730.5530.8225,9000
03/13/1931.3031.7230.8931.1937,8000
03/12/1931.3831.5031.1031.1622,3000
03/11/1931.1331.3630.9331.2455,7000
03/08/1930.7231.0230.6030.9435,0000
03/07/1931.2131.2130.8531.0252,5000
COMPANY PROFILE
NYSE, BCH - Banco DE Chile

We were founded in 1893, and we believe that we have been, for much of our  recent history, among the largest and most profitable Chilean banks in terms of  return on assets and shareholders? equity. We are engaged primarily in  commercial banking in Chile, providing general banking services to a diverse  customer base that includes corporations and individuals.  Our legal name is Banco de Chile. We are organized as a banking corporation  under the laws of Chile and are licensed by the Chilean Superintendency of Banks  to operate as a commercial bank. Our principal executive offices are located at  Ahumada 251, Santiago, Chile. Our telephone number is 56 (2) 637-1111 and our  website is www.bancochile.cl. Our registered agent in the United States is Banco  de Chile, New York Branch, located at 535 Madison Avenue, 9th Floor, New York,  New York 10022, telephone number 1 (212) 758-0909.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Commercial Banks
P/E Ratio:16.86
PEG Ratio:1.95
EPS:5.4
DivYield:2.83
PtB:3.09
PtS:6.57
EBITDA:N/A
Shares:166.98M
Market Cap:5.15B
52wk range:27.65 - 103.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83